Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
282720 Kumyang Green Power Co Ltd | 17,000.00 | 16,870.00 | 18,300.00 | 16,750.00 | +0.77% | 3.05M | 17,000.00+0.77% | 00:19:55 | |
094820 Iljin Power Co Ltd | 13,990.00 | 13,540.00 | 14,880.00 | 13,900.00 | +3.32% | 2.11M | 13,990.00+3.32% | 00:03:04 | |
389260 Dae Myoung Energy Co Ltd | 20,250.00 | 20,200.00 | 21,400.00 | 19,900.00 | +0.25% | 878.95K | 20,250.00+0.25% | 00:19:59 | |
060370 LS Marine Solution Co Ltd | 15,460.00 | 15,850.00 | 15,850.00 | 15,360.00 | -2.46% | 605.56K | 15,460.00-2.46% | 00:00:00 | |
011560 Sebo Manufacturing Engineering Corp | 13,710.00 | 13,000.00 | 14,230.00 | 12,760.00 | +5.46% | 504.69K | 13,710.00+5.46% | 00:03:08 |
Nombre | Precio |
---|---|
011560 Sebo Manufacturing Engineering | 13,710.00+710+5.46% |
094820 Iljin Power | 13,990.00+450+3.32% |
036190 Geumhwa PSC | 26,750.00+750+2.88% |
026150 Tuksu Engineering & Construction | 7,660.00+150+2.00% |
282720 Kumyang Green Power | 17,000.00+130.00+0.77% |
Nombre | Precio |
---|---|
206400 BenoHoldings | 3,400.00-100-2.86% |
025950 Dongshin Engineering & Construction | 22,350.00-600-2.61% |
060370 LS Marine Solution | 15,460.00-390-2.46% |
091590 Nam Hwa Construction | 4,460.00-85-1.87% |
021320 KCC Engineering & Construction | 4,455.00-70-1.55% |