Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13,000 | 13,230 | 12,980 | -150 | -1.14% | 154.28K | 31/05 | ||
ADTechnology | 32,650 | 33,850 | 32,000 | -300 | -0.91% | 217.73K | 31/05 | ||
Advanced Process | 26,900 | 27,900 | 26,850 | -800 | -2.89% | 285.02K | 31/05 | ||
Ajinextek | 9,990 | 10,090 | 9,920 | -10 | -0.10% | 46.49K | 31/05 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 19,050.00 | 19,470.00 | 19,010.00 | -230.00 | -1.19% | 59.23K | 31/05 | ||
Anapass | 21,300 | 24,000 | 19,850 | +950 | +4.67% | 545.95K | 31/05 | ||
APact | 5,570 | 5,710 | 5,300 | +10 | +0.18% | 659.90K | 31/05 | ||
AsicLand | 46,750.00 | 47,400.00 | 46,300.00 | -750.00 | -1.58% | 117.82K | 31/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
BCNC | 17,690.00 | 17,730.00 | 17,240.00 | +140.00 | +0.80% | 29.49K | 31/05 | ||
C&G Hi Tech | 13,820 | 14,090 | 13,810 | -150 | -1.07% | 58.45K | 31/05 | ||
Chips&Media | 26,150 | 26,300 | 24,900 | +150 | +0.58% | 503.39K | 31/05 | ||
Cloud Air | 861 | 870 | 851 | 0 | 0.00% | 140.53K | 31/05 | ||
CODI M | 5,580 | 5,750 | 5,380 | +200 | +3.72% | 19.81K | 31/05 | ||
Cymechs | 21,500 | 21,750 | 21,000 | -200 | -0.92% | 112.42K | 31/05 | ||
Device ENG | 15,870 | 15,990 | 15,700 | +10 | +0.06% | 14.16K | 31/05 | ||
Dongjin Semichem | 41,950 | 42,700 | 41,550 | -600 | -1.41% | 561.24K | 31/05 | ||
Dongwoon Anatech | 19,250 | 19,710 | 19,050 | -260 | -1.33% | 156.65K | 31/05 | ||
Doosan Tesna | 43,250 | 43,700 | 42,750 | -50 | -0.12% | 81.30K | 31/05 | ||
Duk San Neolux | 45,250 | 45,850 | 44,450 | +150 | +0.33% | 206.29K | 31/05 | ||
Duksan Techopia | 35,800 | 36,600 | 34,800 | +250 | +0.70% | 247.45K | 31/05 | ||
ELP | 3,080 | 3,120 | 3,020 | -20 | -0.65% | 45.11K | 31/05 | ||
EO Technics | 197,200 | 203,500 | 194,400 | -5800 | -2.86% | 224.91K | 31/05 | ||
EugeneTechnology | 50,900 | 56,200 | 50,300 | -5100 | -9.11% | 334.36K | 31/05 | ||
Exicon | 20,350 | 21,100 | 19,790 | -1050 | -4.91% | 603.12K | 31/05 | ||
Fadu | 17,660.00 | 17,800.00 | 17,320.00 | -150.00 | -0.84% | 106.17K | 31/05 | ||
Fidelix | 1,573 | 1,582 | 1,550 | +14 | +0.90% | 621.15K | 31/05 | ||
Fine Circuit | 8,060.00 | 8,300.00 | 8,010.00 | -40.00 | -0.49% | 56.76K | 31/05 | ||
Fine Semitech | 34,750 | 36,000 | 33,350 | +650 | +1.91% | 828.17K | 31/05 | ||
Gaonchips | 83,000.00 | 85,100.00 | 80,800.00 | -2300.00 | -2.70% | 226.06K | 31/05 | ||
Genesem | 11,980 | 12,690 | 11,900 | -200 | -1.64% | 57.90K | 31/05 | ||
GigaVis | 62,400.00 | 62,900.00 | 61,100.00 | +100.00 | +0.16% | 64.31K | 31/05 | ||
Global Standard Tech | 44,550 | 47,900 | 44,500 | -3550 | -7.38% | 589.52K | 31/05 | ||
Hana Materials | 50,300 | 51,300 | 49,950 | -700 | -1.37% | 87.80K | 31/05 | ||
Hana Micron | 21,150 | 21,650 | 21,100 | -350 | -1.63% | 600.60K | 31/05 | ||
Hanyang Digitech | 24,100 | 25,200 | 23,750 | -350 | -1.43% | 293.99K | 31/05 | ||
HiDeep | 1,251 | 1,269 | 1,195 | +57 | +4.77% | 418.97K | 31/05 | ||
Hims | 6,000 | 6,030 | 5,880 | +30 | +0.50% | 7.68K | 31/05 | ||
HLB Innovation | 3,210 | 3,295 | 3,140 | +20 | +0.63% | 350.36K | 31/05 | ||
HPSP | 42,550.00 | 43,450.00 | 41,700.00 | +300.00 | +0.71% | 953.77K | 31/05 | ||
I&C Tech | 2,395 | 2,490 | 2,380 | -80 | -3.23% | 234.55K | 31/05 | ||
IA | 323 | 330 | 321 | -5 | -1.52% | 587.74K | 31/05 | ||
ICD | 9,490 | 9,590 | 8,500 | +790 | +9.08% | 1.06M | 31/05 | ||
ICTK | 15,810.00 | 16,800.00 | 15,800.00 | -390.00 | -2.41% | 851.88K | 31/05 | ||
Imagis | 3,000 | 3,045 | 2,955 | +10 | +0.33% | 57.81K | 31/05 | ||
Intekplus | 24,350 | 24,600 | 23,800 | -150 | -0.61% | 115.32K | 31/05 | ||
ISC | 76,000 | 76,200 | 73,100 | +2500 | +3.40% | 149.87K | 31/05 | ||
Itek Semiconductor | 7,080 | 7,090 | 6,960 | +70 | +1.00% | 80.85K | 31/05 | ||
Itm Semiconductor | 22,950 | 23,700 | 22,400 | +450 | +2.00% | 149.64K | 31/05 | ||
iWin Plus | 1,055 | 1,115 | 1,035 | -46 | -4.18% | 882.60K | 31/05 | ||
Jastech Ltd | 8,030 | 8,150 | 7,890 | -50 | -0.62% | 44.95K | 31/05 | ||
Jeju Semiconductor | 21,450 | 22,000 | 21,250 | -200 | -0.92% | 799.50K | 31/05 | ||
JI Tech | 4,065.00 | 4,135.00 | 3,995.00 | -50.00 | -1.22% | 315.62K | 31/05 | ||
JT | 8,000 | 8,320 | 7,930 | -250 | -3.03% | 537.28K | 31/05 | ||
Justem | 12,150.00 | 12,520.00 | 12,020.00 | -260.00 | -2.10% | 118.91K | 31/05 | ||
Jusung Engineering | 32,750 | 33,150 | 32,250 | -100 | -0.30% | 317.04K | 31/05 | ||
Knj | 19,760 | 19,960 | 19,400 | -20 | -0.10% | 74.58K | 31/05 | ||
KoMiCo | 86,200 | 86,700 | 84,500 | +100 | +0.12% | 110.81K | 31/05 | ||
Korea Robot Manufacturing | 7,670 | 7,940 | 7,600 | -10 | -0.13% | 104.33K | 31/05 | ||
Koses Co Ltd | 13,920 | 13,970 | 13,650 | +90 | +0.65% | 103.73K | 31/05 | ||
Kostecsys | 17,010 | 17,830 | 15,550 | +1500 | +9.67% | 2.99M | 31/05 | ||
KPS | 6,420 | 6,540 | 6,350 | -180 | -2.73% | 45.09K | 31/05 | ||
KX HiTech | 1,265 | 1,284 | 1,250 | -11 | -0.86% | 150.30K | 31/05 | ||
Laserssel | 11,010.00 | 11,350.00 | 10,890.00 | -420.00 | -3.67% | 547.09K | 31/05 | ||
LB Lusem Co | 6,200 | 6,330 | 6,160 | -50 | -0.80% | 24.22K | 31/05 | ||
LB Semicon | 6,760 | 6,900 | 6,760 | -60 | -0.88% | 154.66K | 31/05 | ||
LDT | 2,865 | 2,875 | 2,815 | -10 | -0.35% | 26.46K | 31/05 | ||
Leeno Industrial | 268,000 | 269,000 | 263,000 | +2000 | +0.75% | 75.16K | 31/05 | ||
LOTVacuum | 17,400 | 17,580 | 17,400 | -120 | -0.68% | 81.25K | 31/05 | ||
LTC | 14,300 | 15,020 | 14,000 | -100 | -0.69% | 392.19K | 31/05 | ||
Lumens | 1,275 | 1,314 | 1,270 | -10 | -0.78% | 130.28K | 31/05 | ||
MagaTouch | 5,430.00 | 5,460.00 | 5,320.00 | +20.00 | +0.37% | 190.21K | 31/05 | ||
Mecaro | 9,760 | 9,940 | 9,670 | -20 | -0.20% | 17.52K | 31/05 | ||
MiCo Ltd | 16,520 | 16,910 | 16,100 | +410 | +2.55% | 1.30M | 31/05 | ||
Micro Contact Solution | 8,940 | 9,240 | 8,920 | -310 | -3.35% | 65.75K | 31/05 | ||
Micro2Nano | 13,880.00 | 14,430.00 | 13,780.00 | -520.00 | -3.61% | 103.27K | 31/05 | ||
MK Electron | 11,970 | 12,260 | 11,950 | -290 | -2.37% | 103.12K | 31/05 | ||
NC& | 1,502 | 1,548 | 1,473 | -23 | -1.51% | 61.93K | 31/05 | ||
Neofidelity | 500 | 506 | 498 | -4 | -0.79% | 226.79K | 31/05 | ||
Neosem | 9,530 | 9,640 | 9,390 | +10 | +0.11% | 337.90K | 31/05 | ||
Nepes | 17,190 | 17,450 | 17,180 | -180 | -1.04% | 112.66K | 31/05 | ||
Nepes Ark | 27,500 | 28,550 | 27,400 | -1100 | -3.85% | 513.42K | 31/05 | ||
Nextchip | 14,040.00 | 14,040.00 | 13,230.00 | +660.00 | +4.93% | 1.23M | 31/05 | ||
Nextin | 65,800 | 68,800 | 65,000 | -2600 | -3.80% | 116.05K | 31/05 | ||
ODTech | 4,400 | 4,415 | 4,360 | +15 | +0.34% | 8.26K | 31/05 | ||
OKins Electronics | 6,830 | 6,960 | 6,760 | 0 | 0.00% | 56.57K | 31/05 | ||
Pamtek | 2,980.00 | 3,045.00 | 2,960.00 | -15.00 | -0.50% | 92.77K | 31/05 | ||
Pixelplus | 10,200 | 10,410 | 9,840 | +330 | +3.34% | 132.58K | 31/05 | ||
Protec | 31,600 | 32,000 | 31,000 | +100 | +0.32% | 104.76K | 31/05 | ||
PSK | 54,900 | 56,000 | 53,000 | 0 | 0.00% | 255.95K | 31/05 | ||
PSK | 31,750 | 31,750 | 31,000 | +500 | +1.60% | 160.07K | 31/05 | ||
Purit | 11,280.00 | 11,530.00 | 11,000.00 | +290.00 | +2.64% | 156.26K | 31/05 | ||
QSI | 8,960 | 9,060 | 8,900 | -60 | -0.67% | 15.35K | 31/05 | ||
Qualitas Semiconductor | 21,900.00 | 22,750.00 | 21,900.00 | -550.00 | -2.45% | 213.02K | 31/05 | ||
Ram Tech | 4,905 | 5,070 | 4,860 | -95 | -1.90% | 74.47K | 31/05 | ||
Raontec | 7,730 | 7,930 | 7,680 | -190 | -2.40% | 51.91K | 31/05 | ||
RaonTech | 6,010.00 | 6,160.00 | 5,970.00 | -20.00 | -0.33% | 91.83K | 31/05 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
Rorze Systems | 12,950 | 13,240 | 12,830 | -170 | -1.30% | 59.09K | 31/05 | ||
S&S Tech | 39,700 | 40,950 | 39,550 | -1000 | -2.46% | 220.17K | 31/05 | ||
Sapien Semiconductors | 24,350.00 | 24,700.00 | 22,650.00 | +1400.00 | +6.10% | 251.40K | 31/05 | ||
Sawnics | 3,635.00 | 3,690.00 | 3,525.00 | +5.00 | +0.14% | 25.85K | 31/05 | ||
SemCNS Co | 7,500 | 7,660 | 7,040 | +240 | +3.31% | 944.01K | 31/05 | ||
Seoul Semiconductor | 9,730 | 9,750 | 9,650 | 0 | 0.00% | 120.92K | 31/05 | ||
SFA Semicon | 5,400 | 5,540 | 5,370 | -100 | -1.82% | 754.20K | 31/05 | ||
Sigetronics | 13,490.00 | 14,140.00 | 13,220.00 | -200.00 | -1.46% | 221.67K | 31/05 | ||
Signetics | 1,448 | 1,475 | 1,441 | -23 | -1.56% | 919.50K | 31/05 | ||
Simmtech | 33,650 | 34,700 | 33,650 | -950 | -2.75% | 337.15K | 31/05 | ||
Skin N Skin | 784 | 798 | 779 | -4 | -0.51% | 103.76K | 31/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
Sungwoo Techron Co | 3,635 | 3,695 | 3,570 | -20 | -0.55% | 25.23K | 31/05 | ||
SUNIC SYSTEM | 63,200 | 65,700 | 59,100 | +4100 | +6.94% | 636.16K | 31/05 | ||
Systems Tech | 31,950 | 32,650 | 31,500 | -450 | -1.39% | 231.78K | 31/05 | ||
TechL | 3,920 | 4,055 | 3,920 | -80 | -2.00% | 78.23K | 31/05 | ||
Techwing | 43,300 | 43,700 | 37,500 | +2900 | +7.18% | 2.61M | 31/05 | ||
Telechips | 22,000 | 22,500 | 21,900 | -400 | -1.79% | 75.53K | 31/05 | ||
TEMC | 19,250.00 | 19,400.00 | 18,250.00 | +420.00 | +2.23% | 803.95K | 31/05 | ||
TEMC CNS | 10,820 | 10,980 | 10,750 | -60 | -0.55% | 39.20K | 31/05 | ||
Tes | 22,300 | 23,500 | 22,200 | -1150 | -4.90% | 436.45K | 31/05 | ||
TFE | 32,150.00 | 32,700.00 | 31,350.00 | -200.00 | -0.62% | 45.79K | 31/05 | ||
Tiger Elec | 32,600 | 32,950 | 31,400 | +250 | +0.77% | 96.66K | 31/05 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
Tokai Carbon Korea | 121,000 | 122,200 | 118,400 | -1200 | -0.98% | 43.55K | 31/05 | ||
TSE | 57,400 | 58,900 | 57,100 | -400 | -0.69% | 143.25K | 31/05 | ||
Unisem | 10,590 | 11,090 | 10,520 | -360 | -3.29% | 2.15M | 31/05 | ||
UniTest | 15,910 | 16,530 | 15,830 | -550 | -3.34% | 774.19K | 31/05 | ||
Vessel | 416 | 419 | 411 | +5 | +1.22% | 304.75K | 31/05 | ||
Viatron Technologies | 8,570 | 8,740 | 8,500 | -70 | -0.81% | 18.64K | 31/05 | ||
Vissem Electronics | 5,210 | 5,330 | 5,140 | -80 | -1.51% | 54.18K | 31/05 | ||
Welkeeps Hitech | 1,118 | 1,225 | 1,094 | -1 | -0.09% | 125.31K | 31/05 | ||
Winpac | 1,013 | 1,080 | 990 | -66 | -6.12% | 4.17M | 31/05 | ||
WiSoL | 8,140 | 8,150 | 8,020 | +40 | +0.49% | 33.15K | 31/05 | ||
Wonik IPS | 35,400 | 36,900 | 35,350 | -1250 | -3.41% | 202.36K | 31/05 | ||
Wonik Materials | 35,600 | 35,700 | 34,500 | +900 | +2.59% | 21.45K | 31/05 | ||
Wooree E&L | 1,049 | 1,059 | 1,011 | +12 | +1.16% | 134.56K | 31/05 | ||
Worldex Industry & Trading | 21,450 | 22,450 | 21,400 | -850 | -3.81% | 293.58K | 31/05 | ||
Wot | 10,720.00 | 11,450.00 | 10,620.00 | -630.00 | -5.55% | 1.57M | 31/05 | ||
YC Corp | 17,910 | 17,910 | 13,800 | +4130 | +29.97% | 39.78M | 31/05 | ||
YCChem | 25,250.00 | 26,750.00 | 24,050.00 | +500.00 | +2.02% | 683.75K | 31/05 | ||
Yest | 17,650 | 18,100 | 17,260 | -450 | -2.49% | 258.22K | 31/05 | ||
Youngwoo DSP | 911 | 919 | 895 | +15 | +1.67% | 94.44K | 31/05 | ||
Zinitix | 1,622 | 1,666 | 1,602 | -6 | -0.37% | 152.16K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores