Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
443060 HD Hyundai Marine Solution Co Ltd | 152,300.00 | 152,300.00 | 195,000.00 | 152,300.00 | -7.08% | 7.28M | 152,300.00-7.08% | 00:49:57 | |
475150 SK Eternix Co Ltd | 17,070.00 | 17,070.00 | 18,050.00 | 17,050.00 | -5.43% | 927K | 17,070.00-5.43% | 00:49:43 | |
278470 APR Corp | 320,000.00 | 320,000.00 | 330,000.00 | 288,500.00 | +9.59% | 818.03K | 320,000.00+9.59% | 00:48:56 | |
450080 EcoPro Materials Co Ltd | 103,200.00 | 103,200.00 | 106,300.00 | 103,000.00 | -3.28% | 158.38K | 103,200.00-3.28% | 00:49:59 | |
017860 DS Dansuk Co Ltd | 122,600.00 | 122,600.00 | 125,200.00 | 122,100.00 | -1.21% | 21.39K | 122,600.00-1.21% | 00:40:09 |
Nombre | Precio |
---|---|
475150 SK Eternix | 17,070.00-980.00-5.43% |
017860 DS Dansuk | 122,600.00-1,500.00-1.21% |
450080 EcoPro Materials | 103,200.00-3,500.00-3.28% |
011780 Kumho Petro Chemical | 143,900.00+100+0.07% |
009420 Hanall Biopharma | 34,200.00-700-2.01% |
Nombre | Precio |
---|---|
443060 HD Hyundai Marine Solution | 148,400.00-3,900.00-2.56% |
278470 APR | 320,500.00+500.00+0.16% |
018880 Hanon Systems | 5,700.00+40+0.71% |
011780 Kumho Petro Chemical | 143,900.000.000.00% |
066570 LG Electronics | 93,300.00-600-0.64% |