Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Creative & Innovative System | 10,980 | 10,980 | 10,600 | +380 | +3.58% | 465.74K | 31/05 | ||
CS Wind Corp | 52,800 | 53,300 | 51,300 | +2200 | +4.35% | 382.33K | 31/05 | ||
Doosan Bobcat Inc | 57,700 | 58,800 | 57,100 | +1400 | +2.49% | 343.57K | 31/05 | ||
Doosan Fuel | 24,500 | 24,700 | 23,500 | +1100 | +4.70% | 1.27M | 31/05 | ||
Doosan Heavy Ind. & Const. | 20,800 | 21,750 | 20,400 | +200 | +0.97% | 22.95M | 31/05 | ||
EcoPro BM | 191,300 | 191,300 | 181,500 | +5500 | +2.96% | 1.04M | 31/05 | ||
EcoPro Materials | 79,400.00 | 80,200.00 | 75,500.00 | +1400.00 | +1.79% | 615.59K | 31/05 | ||
Hanwha Ocean | 29,700 | 30,150 | 28,800 | -150 | -0.50% | 2.41M | 31/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 130,400 | 132,300 | 129,100 | -400 | -0.31% | 257.41K | 31/05 | ||
Hyosung Heavy Industries | 442,000 | 455,500 | 423,000 | +10500 | +2.43% | 172.45K | 31/05 | ||
Hyundai Construction | 57,000 | 58,100 | 56,500 | 0 | 0.00% | 112.34K | 31/05 | ||
Hyundai Doosan Infracore | 8,310 | 8,430 | 8,250 | 0 | 0.00% | 1.16M | 31/05 | ||
Hyundai Electric & Energy | 301,000 | 301,000 | 277,000 | +11500 | +3.97% | 2.19M | 31/05 | ||
Hyundai Elevator | 40,150 | 40,150 | 37,900 | +2400 | +6.36% | 106.90K | 31/05 | ||
Hyundai Heavy Industries | 128,700 | 133,900 | 128,000 | -3400 | -2.57% | 230.06K | 31/05 | ||
Hyundai Mipo Dockyard | 72,200 | 72,700 | 71,200 | +200 | +0.28% | 164.73K | 31/05 | ||
Hyundai-Rotem | 35,950 | 37,600 | 35,850 | -900 | -2.44% | 1.27M | 31/05 | ||
LG Energy Solution | 331,000 | 335,500 | 328,000 | +3000 | +0.91% | 250.75K | 31/05 | ||
LS Corp | 170,100 | 178,100 | 167,900 | -6900 | -3.90% | 665.43K | 31/05 | ||
LS Electric | 213,500 | 224,500 | 213,500 | -8500 | -3.83% | 545.12K | 31/05 | ||
People & Tech | 66,100 | 67,400 | 58,900 | +6500 | +10.91% | 2.84M | 31/05 | ||
POSCO Future M | 250,500 | 261,500 | 249,500 | +500 | +0.20% | 469.83K | 31/05 | ||
Rainbow Robotics | 158,500 | 160,900 | 157,800 | -400 | -0.25% | 100.55K | 31/05 | ||
Samsung Heavy Industries | 9,160 | 9,380 | 9,130 | -160 | -1.72% | 6.19M | 31/05 | ||
SFA Engineering | 27,850 | 28,200 | 27,500 | -50 | -0.18% | 138.90K | 31/05 | ||
SK Oceanplant | 15,110 | 15,160 | 14,120 | +850 | +5.96% | 588.44K | 31/05 | ||
Taihan Electric Wire Co | 16,710 | 17,450 | 16,710 | -590 | -3.41% | 7.22M | 31/05 | ||
WScope Chungju Plant | 35,350.00 | 36,150.00 | 33,700.00 | +1800.00 | +5.37% | 348.68K | 31/05 | ||
Yunsung F C | 69,500.00 | 75,700.00 | 65,400.00 | +4100.00 | +6.27% | 323.87K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores