Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
ACSderived | 39.220 | 39.600 | 38.420 | -1.06% | 785.89K | xx.xx | |
Acerinoxderived | 9.760 | 9.800 | 9.690 | -0.46% | 609.8K | xx.xx | |
Accionaderived | 115.600 | 117.700 | 113.800 | -0.26% | 145.86K | xx.xx | |
FCCderived | 14.740 | 14.980 | 14.020 | -0.41% | 28.27K | xx.xx | |
Ferrovialderived | 36.620 | 36.680 | 35.780 | +1.33% | 1.13M | xx.xx | |
Sacyr Vallederived | 3.390 | 3.434 | 3.316 | -1.40% | 3M | xx.xx | |
Tec. Reunidasderived | 11.920 | 12.340 | 11.570 | -2.13% | 270.82K | xx.xx | |
OHLderived | 0.389 | 0.400 | 0.380 | -2.12% | 5.07M | xx.xx | |
1.370 | 1.370 | 1.330 | +1.48% | 9.42K | xx.xx | ||
0.131 | 0.133 | 0.129 | +0.46% | 1.73M | xx.xx | ||
4.690 | 4.730 | 4.660 | 0.00% | 28.48K | xx.xx | ||
Construcciones y Auxiliarderived | 33.900 | 33.950 | 33.400 | -0.15% | 48.67K | xx.xx | |
7.400 | 7.400 | 7.400 | -1.07% | 5.48K | xx.xx | ||
6.540 | 6.580 | 6.400 | -0.31% | 1.07K | xx.xx | ||
Cie Automotive SAderived | 26.700 | 27.150 | 26.450 | -1.48% | 32.19K | xx.xx | |
0.5500 | 0.5740 | 0.5500 | -1.79% | 64.47K | xx.xx | ||
0.7070 | 0.7320 | 0.6950 | -2.08% | 665.77K | xx.xx | ||
Tubacex SAderived | 3.100 | 3.200 | 3.050 | -3.43% | 346.6K | xx.xx | |
Fluidra SAderived | 21.500 | 21.860 | 21.200 | -1.01% | 314.85K | xx.xx | |
19.800 | 19.800 | 19.800 | -0.10% | 33.13K | xx.xx | ||
6.440 | 6.560 | 6.440 | -2.13% | 6.46K | xx.xx | ||
3.560 | 3.560 | 3.530 | +0.71% | 127.83K | xx.xx | ||
143.640 | 143.640 | 143.640 | -1.62% | 8.7K | xx.xx | ||
ArcelorMittalderived | 21.830 | 22.380 | 21.750 | -1.71% | 326.66K | xx.xx | |
Applus Services SAderived | 12.78 | 12.84 | 12.78 | 0.00% | 1.09M | xx.xx | |
Talgoderived | 4.405 | 4.425 | 4.355 | +0.11% | 64.74K | xx.xx | |
Gestampderived | 2.83 | 2.89 | 2.81 | -2.59% | 711.3K | xx.xx |