Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.94 | 5.10 | 4.94 | -0.02 | -0.40% | 82.60K | 17/05 | ||
Aesthetic Connect PCL | 11.40 | 12.40 | 11.00 | +0.40 | +3.64% | 1.00M | 17/05 | ||
After You Public | 8.90 | 8.90 | 8.75 | +0.05 | +0.56% | 912.60K | 17/05 | ||
Aira Capital | 1.550 | 1.550 | 1.550 | -0.100 | -6.06% | 0.30K | 17/05 | ||
Aira Factoring | 0.69 | 0.71 | 0.69 | +0.02 | +2.99% | 7.50K | 17/05 | ||
Akkhie Prakarn | 0.850 | 0.850 | 0.840 | 0.000 | 0.00% | 31.00K | 17/05 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.840 | 0.860 | 0.830 | -0.010 | -1.18% | 10.13M | 17/05 | ||
AMA Marine | 4.10 | 4.12 | 4.04 | +0.06 | +1.49% | 469.20K | 17/05 | ||
AppliCAD PCL | 2.14 | 2.14 | 2.08 | +0.04 | +1.90% | 43.30K | 17/05 | ||
Applied DB | 0.76 | 0.80 | 0.76 | -0.03 | -3.80% | 169.50K | 17/05 | ||
Arinsiri Land | 2.00 | 2.16 | 1.99 | -0.06 | -2.91% | 93.50K | 17/05 | ||
ARIP | 0.70 | 0.70 | 0.67 | 0.00 | 0.00% | 358.80K | 17/05 | ||
Arrow Syndicate | 6.00 | 6.05 | 5.85 | 0.00 | 0.00% | 61.00K | 17/05 | ||
Asia Biomass | 1.36 | 1.37 | 1.36 | 0.00 | 0.00% | 92.60K | 17/05 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.44 | 1.47 | 1.42 | -0.02 | -1.37% | 183.10K | 17/05 | ||
Asian Palm Oil PCL | 1.89 | 1.93 | 1.85 | 0.00 | 0.00% | 2.03M | 17/05 | ||
ASN Broker | 1.99 | 2.10 | 1.95 | -0.01 | -0.50% | 19.90K | 17/05 | ||
Asset Five | 3.280 | 3.320 | 3.220 | -0.020 | -0.61% | 262.40K | 17/05 | ||
ATP30 | 1.010 | 1.020 | 1.000 | +0.010 | +1.00% | 366.10K | 17/05 | ||
Bangkok Sheet Metal | 2.840 | 2.840 | 2.800 | 0.000 | 0.00% | 135.90K | 17/05 | ||
Beryl 8 Plus PCL | 18.90 | 19.20 | 18.70 | +0.10 | +0.53% | 1.02M | 17/05 | ||
BGT | 0.70 | 0.71 | 0.68 | 0.00 | 0.00% | 62.40K | 17/05 | ||
Bioscience Animal Health PCL | 3.14 | 3.16 | 3.10 | -0.04 | -1.26% | 229.90K | 17/05 | ||
Bless Asset PCL | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 208.10K | 17/05 | ||
Bluebik PCL | 39.25 | 40.50 | 39.00 | -1.25 | -3.09% | 346.50K | 17/05 | ||
BlueVenture PCL | 4.16 | 4.22 | 4.04 | +0.06 | +1.46% | 363.10K | 17/05 | ||
Boutique | 0.90 | 0.99 | 0.87 | -0.09 | -9.09% | 165.10K | 17/05 | ||
BPS Technology PCL | 0.73 | 0.74 | 0.71 | 0.00 | 0.00% | 2.20M | 17/05 | ||
Brooker | 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 102.47M | 17/05 | ||
BT Wealth | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 784.50K | 17/05 | ||
BuilderSmart | 2.50 | 2.50 | 2.40 | +0.04 | +1.63% | 7.60K | 17/05 | ||
Business Online | 7.650 | 7.700 | 7.600 | +0.050 | +0.66% | 146.00K | 17/05 | ||
C Panel PCL | 5.85 | 5.90 | 5.70 | 0.00 | 0.00% | 75.30K | 17/05 | ||
CAZ Thailand | 3.700 | 3.740 | 3.680 | 0.000 | 0.00% | 35.90K | 17/05 | ||
Chamni's Eye PCL | 3.78 | 3.80 | 3.62 | -0.02 | -0.53% | 92.90K | 17/05 | ||
Chewathai | 0.46 | 0.48 | 0.46 | 0.00 | 0.00% | 328.60K | 17/05 | ||
Chiangmai Rimdoi | 0.47 | 0.48 | 0.45 | +0.01 | +2.17% | 136.00K | 17/05 | ||
Chic Republic PCL | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 178.70K | 17/05 | ||
Cho Thavee | 0.09 | 0.11 | 0.08 | -0.02 | -18.18% | 47.15M | 17/05 | ||
Chow Steel | 2.780 | 2.780 | 2.720 | +0.040 | +1.46% | 133.10K | 17/05 | ||
CI Group | 0.05 | 0.07 | 0.05 | -0.01 | -16.67% | 15.15M | 17/05 | ||
CMO | 0.840 | 0.920 | 0.810 | -0.040 | -4.55% | 3.34M | 17/05 | ||
Comanche Intl | 3.800 | 3.800 | 3.800 | +0.020 | +0.53% | 1.50K | 17/05 | ||
CPR Gomu | 4.06 | 4.06 | 4.04 | +0.04 | +1.00% | 11.70K | 17/05 | ||
Delta Paint PCL | 1.99 | 2.06 | 1.99 | -0.03 | -1.49% | 1.67M | 17/05 | ||
Dental Corp | 3.60 | 3.62 | 3.38 | +0.22 | +6.51% | 2.02M | 17/05 | ||
Dexon Tech PCL | 2.10 | 2.10 | 2.08 | +0.02 | +0.96% | 94.60K | 17/05 | ||
Dhouse Pattana | 0.70 | 0.71 | 0.68 | 0.00 | 0.00% | 379.70K | 17/05 | ||
Dimet Siam | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 986.10K | 17/05 | ||
DOD Biotech | 2.60 | 2.66 | 2.58 | -0.02 | -0.76% | 620.90K | 17/05 | ||
DV 8 | 0.41 | 0.42 | 0.41 | -0.02 | -4.65% | 0.70K | 17/05 | ||
E for L Aim | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 2.69M | 17/05 | ||
East Coast Furnitech | 0.760 | 0.780 | 0.740 | +0.010 | +1.33% | 2.87M | 17/05 | ||
Eastern Technical Eng | 1.23 | 1.24 | 1.22 | +0.01 | +0.82% | 457.60K | 17/05 | ||
Eureka Design | 0.540 | 0.550 | 0.540 | -0.010 | -1.82% | 1.79M | 17/05 | ||
Euro Creations PCL | 6.90 | 6.90 | 6.70 | +0.20 | +2.99% | 188.10K | 17/05 | ||
Exotic Food | 30.25 | 32.00 | 29.50 | -1.25 | -3.97% | 6.05M | 17/05 | ||
Filter Vision | 0.82 | 0.82 | 0.81 | +0.01 | +1.23% | 3.15M | 17/05 | ||
Floyd | 0.980 | 1.030 | 0.970 | 0.000 | 0.00% | 27.50K | 17/05 | ||
Forth Smart Service | 6.15 | 6.30 | 6.05 | +0.05 | +0.82% | 1.31M | 17/05 | ||
Fortune Parts | 2.040 | 2.080 | 2.020 | -0.020 | -0.97% | 292.20K | 17/05 | ||
G Capital | 0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 1.68M | 17/05 | ||
Genesis Fertility Center PCL | 11.10 | 11.10 | 10.80 | +0.30 | +2.78% | 484.30K | 17/05 | ||
Getabec | 0.74 | 0.74 | 0.72 | +0.01 | +1.37% | 91.30K | 17/05 | ||
Global Service Center | 1.46 | 1.48 | 1.45 | -0.01 | -0.68% | 22.70K | 17/05 | ||
Glory Forever PCL | 1.44 | 1.48 | 1.43 | 0.00 | 0.00% | 35.70K | 17/05 | ||
Green Tech Ventures PCL | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 15.22M | 17/05 | ||
Harn Engineering Solutions | 2.200 | 2.200 | 2.160 | 0.000 | 0.00% | 345.70K | 17/05 | ||
Health Empire | 1.40 | 1.45 | 1.40 | -0.05 | -3.45% | 0.20K | 17/05 | ||
Healthlead PCL | 11.40 | 11.50 | 11.10 | -0.10 | -0.87% | 756.80K | 17/05 | ||
Home Pottery | 0.60 | 0.62 | 0.59 | +0.01 | +1.69% | 3.96M | 17/05 | ||
Hydrotek | 0.37 | 0.38 | 0.34 | +0.02 | +5.71% | 404.50K | 17/05 | ||
I I Group PCL | 7.10 | 7.15 | 6.95 | +0.15 | +2.16% | 180.80K | 17/05 | ||
I2 Enterprise PCL | 2.14 | 2.16 | 2.10 | +0.04 | +1.90% | 522.30K | 17/05 | ||
Index Intl | 0.90 | 0.91 | 0.86 | 0.00 | 0.00% | 431.70K | 17/05 | ||
Inter Pharma PCL | 6.15 | 6.25 | 6.10 | -0.15 | -2.38% | 218.00K | 17/05 | ||
Intermedical Care and Lab Hospital PCL | 6.40 | 6.60 | 6.30 | -0.25 | -3.76% | 163.80K | 17/05 | ||
International Network System PCL | 1.99 | 2.02 | 1.99 | -0.03 | -1.49% | 242.90K | 17/05 | ||
International Research | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 310.20K | 17/05 | ||
Itthirit Nice Corporation PCL | 2.52 | 2.56 | 2.44 | +0.08 | +3.28% | 9.55M | 17/05 | ||
Jakpaisan Estate PCL | 1.28 | 1.28 | 1.24 | +0.03 | +2.40% | 28.10K | 17/05 | ||
JCK Hospitality | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3.68M | 17/05 | ||
Jenkongklai PCL | 6.55 | 6.60 | 6.40 | +0.15 | +2.34% | 4.95M | 17/05 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.60 | 2.62 | 2.54 | +0.04 | +1.56% | 120.40K | 17/05 | ||
Jubilee Enterprise | 14.80 | 15.00 | 14.50 | +0.10 | +0.68% | 37.40K | 17/05 | ||
K K Superstore Southern PCL | 1.90 | 1.90 | 1.90 | +0.00 | +0.00% | 0.30K | 17/05 | ||
K. W. Metal Work | 1.36 | 1.39 | 1.36 | -0.01 | -0.73% | 256.00K | 17/05 | ||
KC Metalsheet | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 26.70K | 17/05 | ||
Kijcharoen Engineering Electric PCL | 7.05 | 7.10 | 7.05 | -0.10 | -1.40% | 260.00K | 17/05 | ||
King Gen PCL | 0.54 | 0.56 | 0.52 | 0.00 | 0.00% | 1.80M | 17/05 | ||
Kingsmen CMTI | 1.120 | 1.120 | 1.090 | +0.010 | +0.90% | 166.80K | 17/05 | ||
Klinique Medical Clinic PCL | 38.75 | 39.50 | 38.75 | -0.25 | -0.64% | 359.40K | 17/05 | ||
Knight Club Capital Asset | 2.88 | 3.14 | 2.82 | -0.02 | -0.69% | 2.65M | 17/05 | ||
KT Medical Service PCL | 2.40 | 2.40 | 2.34 | +0.04 | +1.69% | 142.60K | 17/05 | ||
Kumwell | 1.84 | 1.91 | 1.79 | +0.02 | +1.10% | 60.70K | 17/05 | ||
LDC Dental | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 201.60K | 17/05 | ||
Lease IT | 1.17 | 1.18 | 1.13 | +0.02 | +1.74% | 45.40K | 17/05 | ||
Leo Global | 3.96 | 4.02 | 3.88 | +0.02 | +0.51% | 267.40K | 17/05 | ||
M Vision | 0.920 | 0.930 | 0.900 | +0.010 | +1.10% | 241.20K | 17/05 | ||
Maketowin Holding Public | 1.70 | 1.79 | 1.69 | -0.05 | -2.86% | 3.84M | 17/05 | ||
Market Connections Asia PCL | 2.72 | 2.78 | 2.68 | +0.04 | +1.49% | 3.34M | 17/05 | ||
Master Style PCL | 62.50 | 63.50 | 60.25 | +1.75 | +2.88% | 3.94M | 17/05 | ||
Masterkool Intl | 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 3.34M | 17/05 | ||
Megachem Thailand | 2.360 | 2.380 | 2.320 | +0.040 | +1.72% | 150.40K | 17/05 | ||
MEP Corporation PCL | 33.25 | 33.25 | 32.75 | +0.75 | +2.31% | 107.20K | 17/05 | ||
Meta | 0.150 | 0.150 | 0.140 | +0.010 | +7.14% | 141.20K | 17/05 | ||
Miss Grand International PCL | 24.70 | 25.25 | 24.40 | +0.20 | +0.82% | 2.04M | 17/05 | ||
Mitsib | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 47.80K | 17/05 | ||
Moong Pattana Intl | 2.24 | 2.28 | 2.20 | +0.04 | +1.82% | 110.90K | 17/05 | ||
MORE Return | 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 927.80K | 17/05 | ||
Mudman | 1.640 | 1.640 | 1.580 | -0.050 | -2.96% | 115.20K | 17/05 | ||
Multibax | 3.200 | 3.240 | 3.180 | 0.000 | 0.00% | 4.30K | 17/05 | ||
NAT Absolute Tech PCL | 6.10 | 6.25 | 6.00 | +0.05 | +0.83% | 5.38M | 17/05 | ||
NCL Intl Logistics | 0.630 | 0.650 | 0.600 | +0.030 | +5.00% | 3.46M | 17/05 | ||
ND Rubber | 2.060 | 2.120 | 2.060 | -0.060 | -2.83% | 204.90K | 17/05 | ||
Netbay | 20.20 | 20.30 | 19.80 | +0.30 | +1.51% | 475.80K | 17/05 | ||
New Plus Knitting | 13.90 | 13.90 | 13.50 | -0.20 | -1.42% | 1.80K | 17/05 | ||
News Network | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 101.03M | 17/05 | ||
Nforce Secure PCL | 18.00 | 18.00 | 15.90 | +1.90 | +11.80% | 3.27M | 17/05 | ||
Nutrition SC PCL | 13.30 | 13.90 | 13.10 | -0.10 | -0.75% | 85.60K | 17/05 | ||
PanelesMatic Solutions PCL | 1.74 | 1.75 | 1.72 | +0.01 | +0.58% | 251.80K | 17/05 | ||
Peer for You PCL | 0.37 | 0.42 | 0.36 | -0.03 | -7.50% | 46.14M | 17/05 | ||
Peerapat | 1.98 | 2.06 | 1.97 | -0.06 | -2.94% | 1.59M | 17/05 | ||
Phol Dhanya | 2.760 | 2.780 | 2.760 | 0.000 | 0.00% | 98.30K | 17/05 | ||
Pico | 4.94 | 4.94 | 4.48 | +0.44 | +9.78% | 5.00K | 17/05 | ||
Pilatus Marine PCL | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 907.80K | 17/05 | ||
Pioneer Motor | 1.800 | 1.820 | 1.690 | +0.120 | +7.14% | 17.16M | 17/05 | ||
Planet Communication | 0.620 | 0.640 | 0.620 | -0.010 | -1.59% | 163.20K | 17/05 | ||
Porn Prom Metal | 2.34 | 2.42 | 2.04 | +0.32 | +15.84% | 8.10M | 17/05 | ||
Power Solution Tech | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 1.95M | 17/05 | ||
Practical Solution PCL | 4.52 | 4.70 | 4.48 | -0.06 | -1.31% | 1.96M | 17/05 | ||
Premier Tank PCL | 1.62 | 1.63 | 1.60 | 0.00 | 0.00% | 160.00K | 17/05 | ||
President Automobile Industries PCL | 1.68 | 1.70 | 1.66 | 0.00 | 0.00% | 398.90K | 17/05 | ||
Primo Service Solutions PCL | 12.50 | 12.80 | 12.50 | 0.00 | 0.00% | 1.03M | 17/05 | ||
Prodigy | 2.700 | 2.700 | 2.600 | +0.100 | +3.85% | 24.20K | 17/05 | ||
Proen PCL | 1.63 | 1.68 | 1.50 | +0.10 | +6.54% | 5.36M | 17/05 | ||
Project Planning Service | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 87.10K | 17/05 | ||
Prosper Engineering PCL | 1.31 | 1.33 | 1.30 | +0.01 | +0.77% | 250.20K | 17/05 | ||
Proud Real Estate | 1.820 | 1.900 | 1.820 | -0.070 | -3.70% | 2.59M | 17/05 | ||
PSG Corporation | 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 9.00M | 17/05 | ||
QTCG PCL | 0.72 | 0.72 | 0.70 | +0.02 | +2.86% | 7.99M | 17/05 | ||
Qualitech | 2.82 | 2.84 | 2.72 | +0.08 | +2.92% | 24.40K | 17/05 | ||
Raja Ferry Port | 1.370 | 1.390 | 1.350 | -0.010 | -0.72% | 79.90K | 17/05 | ||
Rayong Wire | 0.490 | 0.500 | 0.490 | -0.010 | -2.00% | 83.50K | 17/05 | ||
Readyplanet PCL | 10.00 | 10.10 | 8.90 | +0.20 | +2.04% | 124.80K | 17/05 | ||
Rhom Bho Property | 4.22 | 4.22 | 4.20 | +0.02 | +0.48% | 20.30K | 17/05 | ||
S A F Special Steel PCL | 0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 228.60K | 17/05 | ||
SAAM Energy | 7.50 | 7.50 | 7.20 | +0.05 | +0.67% | 53.40K | 17/05 | ||
Sahathai Printing and Packaging | 14.00 | 14.00 | 13.70 | +0.30 | +2.19% | 48.50K | 17/05 | ||
Saintmed PCL | 5.50 | 5.65 | 5.50 | 0.00 | 0.00% | 121.50K | 17/05 | ||
Salee Colour | 1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 198.70K | 17/05 | ||
Salee Industry | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 54.40K | 17/05 | ||
Sanko Diecasting | 1.61 | 1.66 | 1.59 | -0.04 | -2.42% | 4.31M | 17/05 | ||
SCL Motor Part PCL | 1.93 | 1.96 | 1.85 | +0.08 | +4.32% | 38.12M | 17/05 | ||
Selic Corp | 3.020 | 3.040 | 2.860 | 0.000 | 0.00% | 2.15M | 17/05 | ||
Sena J Property PCL | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 261.40K | 17/05 | ||
SGF Capital PCL | 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 292.70K | 17/05 | ||
Sherwood Chemicals | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 8.90K | 17/05 | ||
Shrinkflex | 3.90 | 3.90 | 3.86 | +0.04 | +1.04% | 0.60K | 17/05 | ||
Siam Wellness | 7.50 | 7.60 | 7.45 | -0.10 | -1.32% | 2.75M | 17/05 | ||
SiamEast Solutions | 0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 451.90K | 17/05 | ||
Siamraj | 0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 0.40K | 17/05 | ||
Silicon Craft Technology PCL | 5.10 | 5.15 | 5.05 | +0.05 | +0.99% | 600.20K | 17/05 | ||
Simat Tech | 1.210 | 1.210 | 1.190 | 0.000 | 0.00% | 441.80K | 17/05 | ||
Sirakorn PCL | 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 308.10K | 17/05 | ||
Sirisoft PCL | 5.80 | 5.80 | 5.45 | +0.15 | +2.65% | 483.70K | 17/05 | ||
Sivarom RE PCL | 1.31 | 1.34 | 1.28 | 0.00 | 0.00% | 231.30K | 17/05 | ||
Sky Tower | 0.08 | 0.08 | 0.06 | 0.00 | 0.00% | 2.23M | 17/05 | ||
Smart Concrete | 0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 3.38M | 17/05 | ||
Sonic Interfreight | 1.67 | 1.69 | 1.60 | +0.05 | +3.09% | 2.76M | 17/05 | ||
SPVI | 2.660 | 2.720 | 2.660 | -0.040 | -1.48% | 469.40K | 17/05 | ||
STC Concrete Products PCL | 0.57 | 0.60 | 0.57 | -0.03 | -5.00% | 276.00K | 17/05 | ||
Stone One PCL | 2.12 | 2.16 | 2.06 | +0.04 | +1.92% | 2.56M | 17/05 | ||
Super Turtle PCL | 6.750 | 6.750 | 6.750 | +0.000 | +0.00% | 0 | 16/05 | ||
T S Flour Mill | 3.380 | 3.420 | 3.360 | 0.000 | 0.00% | 180.50K | 17/05 | ||
TAC Consumer | 5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 2.07M | 17/05 | ||
Takuni Group | 0.99 | 1.00 | 0.98 | +0.01 | +1.02% | 680.60K | 17/05 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 9.60 | 9.70 | 9.45 | -0.05 | -0.52% | 216.50K | 17/05 | ||
Techno Medical | 1.900 | 1.900 | 1.880 | -0.010 | -0.52% | 21.70K | 17/05 | ||
Teera Mongkol | 1.12 | 1.12 | 1.11 | +0.02 | +1.82% | 179.50K | 17/05 | ||
Terabyte Plus PCL | 2.14 | 2.22 | 2.08 | 0.00 | 0.00% | 3.46M | 17/05 | ||
Thai Enger Holding | 0.770 | 0.780 | 0.770 | -0.010 | -1.28% | 25.00K | 17/05 | ||
Thai Ha | 1.170 | 1.180 | 1.160 | +0.010 | +0.86% | 11.40K | 17/05 | ||
Thai Mitsuwa | 62.00 | 62.00 | 61.25 | +0.25 | +0.40% | 5.40K | 17/05 | ||
Thai Mui | 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 139.10K | 17/05 | ||
Thai Nakarin Hospital | 35.50 | 35.50 | 35.00 | 0.00 | 0.00% | 140.30K | 17/05 | ||
Thai Nondestructive | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 291.80K | 17/05 | ||
Thai Parcel PCL | 1.20 | 1.26 | 1.19 | -0.02 | -1.64% | 771.20K | 17/05 | ||
Thai Plastic Industrial | 1.480 | 1.490 | 1.470 | -0.020 | -1.33% | 107.10K | 17/05 | ||
Thanapiriya | 3.740 | 3.760 | 3.700 | +0.060 | +1.63% | 441.90K | 17/05 | ||
Thanasiri | 1.580 | 1.600 | 1.560 | 0.000 | 0.00% | 23.00K | 17/05 | ||
Tirathai | 5.000 | 5.200 | 4.940 | -0.050 | -0.99% | 5.42M | 17/05 | ||
TMC Industrial | 1.29 | 1.32 | 1.29 | -0.01 | -0.77% | 107.20K | 17/05 | ||
TPC Power | 7.10 | 7.15 | 6.80 | +0.30 | +4.41% | 757.80K | 17/05 | ||
TQR PCL | 7.00 | 7.15 | 7.00 | -0.10 | -1.41% | 79.80K | 17/05 | ||
TRV Rubber Products PCL | 3.00 | 3.06 | 3.00 | -0.02 | -0.66% | 197.20K | 17/05 | ||
TV Direct | 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 1.62M | 17/05 | ||
TV Thunder | 0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 187.50K | 17/05 | ||
Twenty Four Con and Supply PCL | 3.34 | 3.44 | 3.30 | -0.04 | -1.18% | 2.00M | 17/05 | ||
UBIS Asia | 2.30 | 2.32 | 2.20 | 0.00 | 0.00% | 662.50K | 17/05 | ||
Unimit Engineering | 1.70 | 1.70 | 1.67 | 0.00 | 0.00% | 133.00K | 17/05 | ||
Union Auction | 9.80 | 10.20 | 9.70 | -0.30 | -2.97% | 2.67M | 17/05 | ||
Union Petrochemical | 0.81 | 0.83 | 0.80 | 0.00 | 0.00% | 2.42M | 17/05 | ||
Unique Mining | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0.50K | 17/05 | ||
Utility Business Alliance PCL | 1.05 | 1.06 | 1.03 | 0.00 | 0.00% | 355.70K | 17/05 | ||
V L Enterprise | 1.140 | 1.160 | 1.140 | -0.010 | -0.87% | 8.60M | 17/05 | ||
Villa Kunalai Co | 1.58 | 1.58 | 1.56 | -0.02 | -1.25% | 6.50K | 17/05 | ||
Vintcom Tech | 3.160 | 3.160 | 3.000 | +0.160 | +5.33% | 285.30K | 17/05 | ||
Warrix Sport PCL | 5.45 | 5.55 | 5.35 | +0.05 | +0.93% | 765.00K | 17/05 | ||
Winner Group | 2.020 | 2.060 | 2.020 | 0.000 | 0.00% | 263.40K | 17/05 | ||
Winnergy Medical PCL | 2.38 | 2.38 | 2.36 | +0.02 | +0.85% | 28.30K | 17/05 | ||
YGGDRAZIL Group PCL | 7.05 | 7.15 | 7.00 | +0.10 | +1.44% | 1.88M | 17/05 | ||
Yong Concrete PCL | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 515.50K | 17/05 | ||
Yuasa Battery | 11.50 | 11.80 | 11.30 | 0.00 | 0.00% | 107.70K | 17/05 | ||
Ziga Innovation | 2.520 | 2.580 | 2.480 | +0.040 | +1.61% | 9.24M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores