Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 860.00 | 862.00 | 863.00 | 857.00 | +0.35% | 3.83M | 860.00+0.35% | 01/06 | |
AGLT P Ware H-agility | 295.00 | 297.00 | 297.00 | 293.00 | +0.68% | 2.75M | 295.00+0.68% | 01/06 | |
KFH Kuwait Finance House KSCP | 729.00 | 735.00 | 740.00 | 729.00 | -0.14% | 9.45M | 729.00-0.14% | 01/06 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 26/03 | |
NREK Natl Real Est | 89.00 | 93.00 | 93.00 | 89.00 | -3.77% | 718.24K | 89.00-3.77% | 01/06 | |
KPRO Kwt Projects Co | 119.00 | 121.00 | 122.00 | 119.00 | -1.65% | 3.49M | 119.00-1.65% | 01/06 | |
ENMA Al Enmaa Rea Est | 59.70 | 65.00 | 64.00 | 59.70 | -4.63% | 1.25M | 59.70-4.63% | 01/06 | |
MANK Manazel Holding | 35.60 | 35.10 | 38.10 | 35.40 | -0.28% | 14.07M | 35.60-0.28% | 01/06 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 01/06 |
Nombre | Precio |
---|---|
ALAQ Kwt R.e.holding | 33.50-1.0-2.90% |
OSOS Osos Holding Group | 86.60-4.4-4.84% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 385.00-4-1.03% |
SENE Senergy Holding | 38.10+1.0+2.70% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 466.00-6-1.27% |
KCEM Kwt Cement Co | 175.00-3-1.69% |
KMEF Kme Financ. Inv. | 92.50-1.2-1.28% |
SOOR Soor Fuel Mkt | 136.00+1+0.74% |
AINS Ahleia Ins Co | 802.00+3+0.38% |