Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte $6,700M en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
Gral. Bursátil Marroquí (MASI)
Agregar/Eliminar del portafolio
Agregar a portafolio
13,426.13
+14.74
+0.11%
- Volumen: -
- Apertura: 13,411.39
- Rango diario: 13,389.76 - 13,427.56
Gral. Bursátil Marroquí
13,426.13
+14.74
+0.11%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
Componentes Gral. Bursátil Marroquí
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Índice Gral. Bursátil Marroquí. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 31.50 | 31.50 | 30.50 | +0.35 | +1.12% | 4.80M | 17/05 | ||
| AFMA SA | 1,236.00 | 1,236.00 | 1,236.00 | +8.00 | +0.65% | 0.00K | 17/05 | ||
| Afric Industries | 328.00 | 328.00 | 325.40 | +7.00 | +2.18% | 0.00K | 17/05 | ||
| Afriquia gaz | 4,139.0 | 4,150.0 | 4,139.0 | -61.0 | -1.45% | 48.35K | 17/05 | ||
| Agma 100 | 6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | 10/05 | ||
| Akdital | 671.50 | 680.00 | 671.00 | -6.50 | -0.96% | 2.15K | 17/05 | ||
| Alliances | 250.00 | 250.00 | 243.00 | +2.95 | +1.19% | 23.98K | 17/05 | ||
| Aluminum mar 1l | 1,539.00 | 1,539.00 | 1,500.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Aradei Capital | 525.00 | 530.00 | 525.00 | 0.00 | 0.00% | 9.48K | 17/05 | ||
| Atlanta | 143.00 | 147.55 | 140.00 | -4.55 | -3.08% | 1.69K | 17/05 | ||
| Attijariwafa bk | 508.50 | 509.50 | 508.50 | +0.10 | +0.02% | 15.40K | 17/05 | ||
| Auto hall | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0.13K | 17/05 | ||
| Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Balima | 235.15 | 235.15 | 235.15 | +5.15 | +2.24% | 0.02K | 17/05 | ||
| Bcp | 293.00 | 293.00 | 292.00 | +3.00 | +1.03% | 39.63K | 17/05 | ||
| Bmce | 197.00 | 197.00 | 195.00 | 0.00 | 0.00% | 2.36K | 17/05 | ||
| Cartier saada | 26.75 | 26.90 | 26.00 | +0.45 | +1.71% | 0.74K | 17/05 | ||
| CFG Bank | 164.90 | 166.00 | 163.00 | -1.10 | -0.66% | 7.18K | 17/05 | ||
| Cih | 388.85 | 388.85 | 381.00 | +3.85 | +1.00% | 5.96K | 17/05 | ||
| Ciments du maroc | 1,786.00 | 1,810.00 | 1,786.00 | -14.00 | -0.78% | 4.71K | 17/05 | ||
| Colorado | 56.48 | 56.48 | 56.48 | +1.28 | +2.32% | 0.06K | 17/05 | ||
| Compagnie Sucrerie Marocaine | 194.00 | 197.50 | 194.00 | 0.00 | 0.00% | 15.16K | 17/05 | ||
| Credit maroc | 898.00 | 898.00 | 898.00 | -1.90 | -0.21% | 0.49K | 17/05 | ||
| Ctm-ln | 687.90 | 700.00 | 644.90 | +43.00 | +6.67% | 1.24K | 17/05 | ||
| Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Delta holding | 49.95 | 50.50 | 46.50 | +2.57 | +5.42% | 701.34K | 17/05 | ||
| Disty Tech | 249.00 | 251.00 | 248.00 | -2.00 | -0.80% | 2.28K | 17/05 | ||
| Disway | 714.90 | 722.00 | 690.00 | -9.10 | -1.26% | 1.42K | 17/05 | ||
| Ennakl Automobiles SA | 34.00 | 34.00 | 33.40 | -0.15 | -0.44% | 0.02K | 17/05 | ||
| Fenie brossette | 118.00 | 118.50 | 114.00 | -1.25 | -1.05% | 0.58K | 17/05 | ||
| Highteck payment | 555.0 | 555.0 | 550.0 | +5.0 | +0.91% | 1.19K | 17/05 | ||
| IB Maroc Com | 36.99 | 36.99 | 36.99 | 0.00 | 0.00% | 0 | 16/05 | ||
| Immorente Invest | 94.70 | 94.70 | 93.20 | +1.20 | +1.28% | 0.06K | 17/05 | ||
| Involys | 90.00 | 90.00 | 90.00 | +0.01 | +0.01% | 0.05K | 17/05 | ||
| Itissalat Al-Maghrib | 94.00 | 95.00 | 94.00 | -0.10 | -0.11% | 318.60K | 17/05 | ||
| Jet Contractors | 573.90 | 599.00 | 562.70 | -22.20 | -3.72% | 10.40K | 17/05 | ||
| Label vie | 4,399.0 | 4,400.0 | 4,360.0 | +2.0 | +0.05% | 0.56K | 17/05 | ||
| LafargeHolcim Maroc | 2,018.00 | 2,018.00 | 2,000.00 | +18.00 | +0.90% | 1.80K | 17/05 | ||
| Les Eaux Minerales Oulmes | 1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | 10/05 | ||
| Lesieur | 272.00 | 280.00 | 270.25 | +1.40 | +0.52% | 580.14K | 17/05 | ||
| M2m group | 486.00 | 486.00 | 486.00 | 0.00 | 0.00% | 0 | 15/05 | ||
| Maghreb oxygene | 208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Maghrebail | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Managem SA | 2,306.00 | 2,349.00 | 2,306.00 | -34.00 | -1.45% | 0.32K | 17/05 | ||
| Maroc leasing | 367.00 | 367.00 | 367.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 596 | 596 | 580 | +16 | +2.76% | 0.56K | 17/05 | ||
| Marocaine Ste de Therapeutique | 1,000.00 | 1,000.00 | 990.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Med paper | 19.79 | 19.79 | 19.34 | +0.49 | +2.54% | 54.61K | 17/05 | ||
| Micro Data SA | 664.80 | 664.80 | 650.00 | -0.10 | -0.02% | 0.19K | 17/05 | ||
| Miniere touissit | 1,390.00 | 1,390.00 | 1,346.00 | +30.00 | +2.21% | 0.75K | 17/05 | ||
| Mutandis | 265.00 | 265.00 | 263.50 | 0.00 | 0.00% | 7.21K | 17/05 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 572.20 | 592.00 | 572.20 | -19.80 | -3.34% | 0.20K | 17/05 | ||
| Realis.mecanique | 93.50 | 93.50 | 93.50 | 0.00 | 0.00% | 0 | 16/05 | ||
| Reba company | 69.95 | 69.95 | 69.95 | +0.00 | +0.00% | 0 | 16/05 | ||
| Residences Dar Saada | 100.00 | 102.00 | 99.00 | +0.70 | +0.70% | 121.65K | 17/05 | ||
| Risma | 248.00 | 249.00 | 242.30 | -0.90 | -0.36% | 0.07K | 17/05 | ||
| S2M | 195.00 | 195.00 | 195.00 | +8.00 | +4.28% | 0.40K | 17/05 | ||
| Salafin | 630.00 | 630.00 | 597.90 | +30.00 | +5.00% | 1.81K | 17/05 | ||
| Sanlam Maroc | 2,075.00 | 2,075.00 | 1,716.00 | +175.00 | +9.21% | 0.02K | 17/05 | ||
| Smi | 2,138.00 | 2,140.00 | 2,130.00 | -11.00 | -0.51% | 0.17K | 17/05 | ||
| Societe des Boissons du Maroc | 2,550.0 | 2,550.0 | 2,540.0 | 0.0 | 0.00% | 0.01K | 17/05 | ||
| Societe d’Exploitation des Ports | 285.05 | 287.00 | 284.00 | +0.05 | +0.02% | 12.70K | 17/05 | ||
| Societe Equipement | 1,165.00 | 1,200.00 | 1,165.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 35.65 | 35.88 | 35.00 | +0.50 | +1.42% | 0.11K | 17/05 | ||
| Ste Nationale de Siderurgie | 865.00 | 865.00 | 842.60 | +14.00 | +1.65% | 3.15K | 17/05 | ||
| Ste Promotion Pharmaceutique du Maghreb | 946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 0 | 15/05 | ||
| Stokvis nord | 10.82 | 11.00 | 10.76 | -0.18 | -1.64% | 1.00K | 17/05 | ||
| Taqa Morocco SA | 1,370.00 | 1,448.00 | 1,370.00 | -10.00 | -0.72% | 232.59K | 17/05 | ||
| Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 13/05 | ||
| Total Maroc SA | 1,400.00 | 1,400.00 | 1,380.00 | -7.00 | -0.50% | 3.03K | 17/05 | ||
| Travaux Generaux De Construction | 322.60 | 328.50 | 320.00 | -4.40 | -1.35% | 7.78K | 17/05 | ||
| Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
| Wafa assurance | 4,213.0 | 4,213.0 | 4,213.0 | -17.0 | -0.40% | 0.00K | 17/05 | ||
| Zellidja | 71.10 | 71.10 | 71.10 | -3.31 | -4.45% | 0.03K | 17/05 |
Mis previsiones
Gral. Bursátil Marroquí: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Gral. Bursátil Marroquí
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores