Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.72 | 9.73 | 9.58 | +0.13 | +1.36% | 10.90M | 03/06 | ||
Ameris | 47.85 | 50.04 | 47.65 | -2.10 | -4.20% | 349.94K | 03/06 | ||
Arch Capital | 101.70 | 103.08 | 100.47 | -0.93 | -0.91% | 1.75M | 03/06 | ||
BancFirst | 84.34 | 86.76 | 84.30 | -1.81 | -2.10% | 47.49K | 03/06 | ||
Bank Ozk | 40.57 | 42.32 | 40.48 | -1.31 | -3.13% | 1.56M | 03/06 | ||
Banner | 46.50 | 47.21 | 45.81 | -0.33 | -0.70% | 218.27K | 03/06 | ||
Bgc Group | 8.700 | 8.740 | 8.505 | +0.030 | +0.35% | 2.00M | 03/06 | ||
BOK Financial | 90.10 | 90.98 | 89.25 | -0.52 | -0.57% | 136.05K | 03/06 | ||
Brighthouse Financial | 44.46 | 45.12 | 44.05 | -0.05 | -0.11% | 384.62K | 03/06 | ||
Carlyle Group | 43.41 | 43.55 | 42.47 | +0.45 | +1.05% | 2.01M | 03/06 | ||
Cathay | 36.46 | 37.22 | 36.43 | -0.38 | -1.03% | 305.66K | 03/06 | ||
Cincinnati Financial | 116.35 | 117.70 | 115.45 | -1.23 | -1.05% | 405.44K | 03/06 | ||
City Holding | 102.38 | 102.75 | 101.26 | +0.16 | +0.16% | 63.89K | 03/06 | ||
CME Group | 201.75 | 204.22 | 200.23 | -1.23 | -0.61% | 2.04M | 03/06 | ||
Coinbase Global | 231.39 | 239.20 | 224.69 | +5.47 | +2.42% | 7.31M | 03/06 | ||
Columbia Banking | 18.89 | 19.51 | 18.78 | -0.39 | -2.02% | 1.74M | 03/06 | ||
Columbia Financial | 14.53 | 14.74 | 14.26 | +0.03 | +0.21% | 156.20K | 03/06 | ||
Commerce Bancshares | 54.98 | 56.00 | 54.60 | -0.66 | -1.19% | 429.24K | 03/06 | ||
Credit Acceptance | 486.81 | 494.35 | 482.89 | -4.02 | -0.82% | 34.96K | 03/06 | ||
CVB Financial | 16.31 | 16.84 | 16.21 | -0.23 | -1.39% | 618.64K | 03/06 | ||
East West Bancorp | 72.83 | 74.82 | 72.44 | -1.36 | -1.83% | 593.92K | 03/06 | ||
Eastern Bankshares | 13.59 | 13.73 | 13.48 | 0.00 | 0.00% | 816.72K | 03/06 | ||
Enact Holdings | 31.00 | 31.05 | 30.68 | +0.29 | +0.94% | 166.13K | 03/06 | ||
Enstar | 309.84 | 315.22 | 308.54 | -3.30 | -1.05% | 34.82K | 03/06 | ||
Enterprise Financial | 38.12 | 39.05 | 38.02 | -0.57 | -1.47% | 62.48K | 03/06 | ||
Erie Indemnity | 362.56 | 367.59 | 361.64 | +0.13 | +0.04% | 54.61K | 03/06 | ||
Fifth Third | 36.85 | 37.79 | 36.27 | -0.57 | -1.52% | 2.99M | 03/06 | ||
First Citizens BancShares | 1,692.99 | 1,713.36 | 1,670.83 | -5.44 | -0.32% | 79.45K | 03/06 | ||
First Financial Bancorp | 21.69 | 22.36 | 21.60 | -0.38 | -1.72% | 278.29K | 03/06 | ||
First Financial Bankshares | 29.32 | 30.48 | 29.26 | -0.66 | -2.20% | 314.12K | 03/06 | ||
First Hawaiian | 20.07 | 20.60 | 20.05 | -0.26 | -1.28% | 529.13K | 03/06 | ||
First Interstate BancSystem | 26.23 | 26.76 | 26.08 | -0.31 | -1.17% | 578.41K | 03/06 | ||
First Merchants | 32.51 | 33.45 | 32.26 | -0.54 | -1.63% | 166.98K | 03/06 | ||
FirstCash | 117.55 | 119.04 | 116.67 | -0.37 | -0.31% | 117.16K | 03/06 | ||
Fulton | 16.40 | 16.96 | 16.33 | -0.44 | -2.61% | 1.00M | 03/06 | ||
Futu | 74.40 | 77.20 | 73.80 | -0.74 | -0.98% | 941.50K | 03/06 | ||
Goosehead Insurance | 63.75 | 65.85 | 63.14 | -0.75 | -1.16% | 299.33K | 03/06 | ||
Hamilton Lane | 123.43 | 127.60 | 123.17 | -2.06 | -1.64% | 195.33K | 03/06 | ||
Hancock Whitney | 45.86 | 47.39 | 45.54 | -0.87 | -1.86% | 390.66K | 03/06 | ||
Heartland Financial | 43.34 | 44.68 | 43.26 | -0.62 | -1.41% | 178.21K | 03/06 | ||
Hope Bancorp | 10.39 | 10.67 | 10.37 | -0.14 | -1.33% | 692.08K | 03/06 | ||
Huntington Bancshares | 13.67 | 14.00 | 13.50 | -0.25 | -1.80% | 17.33M | 03/06 | ||
Independent Bank | 50.01 | 51.41 | 49.89 | -0.78 | -1.54% | 115.60K | 03/06 | ||
Independent Bank Group | 45.19 | 46.93 | 44.93 | -0.85 | -1.85% | 199.18K | 03/06 | ||
Inter and Co A | 5.88 | 5.99 | 5.81 | -0.20 | -3.29% | 1.28M | 03/06 | ||
Interactive Brokers | 126.59 | 127.24 | 124.16 | +0.87 | +0.69% | 993.26K | 03/06 | ||
International Bancshares | 56.35 | 57.60 | 55.90 | -0.48 | -0.84% | 236.60K | 03/06 | ||
INTL FCStone | 74.44 | 75.34 | 73.82 | -0.63 | -0.84% | 127.81K | 03/06 | ||
Lakeland Financial | 60.95 | 62.97 | 60.44 | -1.08 | -1.74% | 71.83K | 03/06 | ||
LPL Financial | 285.94 | 286.14 | 282.75 | -0.27 | -0.09% | 701.88K | 03/06 | ||
MarketAxesss | 199.00 | 201.10 | 197.15 | +0.07 | +0.04% | 701.67K | 03/06 | ||
Morningstar | 290.55 | 291.11 | 283.80 | +2.30 | +0.80% | 162.41K | 03/06 | ||
Nasdaq Inc | 58.76 | 59.31 | 58.30 | -0.27 | -0.46% | 2.60M | 03/06 | ||
Navient | 14.97 | 15.29 | 14.82 | -0.10 | -0.66% | 591.77K | 03/06 | ||
NBT Bancorp | 36.09 | 37.09 | 35.00 | -0.77 | -2.09% | 120.25K | 03/06 | ||
NMI Holdings | 33.56 | 33.60 | 33.17 | +0.38 | +1.15% | 389.51K | 03/06 | ||
Northern Trust | 83.61 | 84.84 | 82.93 | -0.63 | -0.75% | 1.26M | 03/06 | ||
Old National Bancorp | 16.76 | 17.28 | 16.72 | -0.33 | -1.93% | 1.82M | 03/06 | ||
Pacific Premier | 21.83 | 22.54 | 21.69 | -0.41 | -1.84% | 423.12K | 03/06 | ||
Pinnacle | 77.08 | 80.90 | 76.85 | -2.43 | -3.06% | 249.92K | 03/06 | ||
Popular | 87.93 | 89.92 | 87.37 | -1.08 | -1.21% | 234.11K | 03/06 | ||
PRA Group Inc | 20.35 | 21.95 | 20.33 | -1.23 | -5.70% | 167.42K | 03/06 | ||
Principal Financial | 80.74 | 81.75 | 80.16 | -0.59 | -0.73% | 720.13K | 03/06 | ||
Qifu Tech DRC | 19.40 | 19.75 | 19.13 | +0.08 | +0.41% | 677.00K | 03/06 | ||
Robinhood Markets | 21.28 | 22.40 | 20.73 | +0.38 | +1.82% | 25.99M | 03/06 | ||
Sandy Spring | 23.28 | 23.72 | 23.03 | -0.16 | -0.68% | 388.61K | 03/06 | ||
Seacoast Banking Florida | 23.18 | 23.97 | 23.02 | -0.49 | -2.07% | 267.98K | 03/06 | ||
SEI | 67.55 | 67.74 | 66.80 | -0.16 | -0.24% | 465.77K | 03/06 | ||
Selective | 97.07 | 98.05 | 95.70 | -0.54 | -0.55% | 281.72K | 03/06 | ||
Simmons First National | 17.03 | 17.57 | 16.95 | -0.35 | -2.01% | 297.66K | 03/06 | ||
SLM | 21.21 | 21.47 | 21.03 | -0.25 | -1.17% | 922.26K | 03/06 | ||
SoFi Technologies | 6.77 | 6.99 | 6.75 | -0.13 | -1.88% | 31.34M | 03/06 | ||
Stepstone | 44.82 | 45.14 | 43.72 | +1.88 | +4.38% | 530.15K | 03/06 | ||
Stock Yards Bancorp | 45.69 | 47.08 | 45.68 | -1.16 | -2.48% | 42.39K | 03/06 | ||
T Rowe | 116.83 | 118.60 | 115.80 | -1.00 | -0.85% | 1.23M | 03/06 | ||
Texas Capital | 58.83 | 60.76 | 58.73 | -1.45 | -2.41% | 211.98K | 03/06 | ||
TFS Financial | 13.02 | 13.25 | 12.95 | -0.16 | -1.21% | 247.42K | 03/06 | ||
The Bancorp | 32.78 | 33.55 | 32.57 | -0.81 | -2.41% | 517.38K | 03/06 | ||
Towne Bank | 26.74 | 27.35 | 26.66 | -0.45 | -1.66% | 148.35K | 03/06 | ||
TPG Inc | 41.32 | 42.78 | 40.86 | -0.60 | -1.43% | 1.19M | 03/06 | ||
Tradeweb Markets | 107.09 | 109.55 | 105.95 | -1.82 | -1.67% | 1.03M | 03/06 | ||
Triumph Bancorp | 73.26 | 75.75 | 73.25 | -1.04 | -1.40% | 111.94K | 03/06 | ||
Trupanion Inc | 28.11 | 30.96 | 27.97 | -1.76 | -5.89% | 511.54K | 03/06 | ||
Trustmark | 28.75 | 29.47 | 28.52 | -0.40 | -1.37% | 134.44K | 03/06 | ||
UMB Financial | 81.37 | 83.42 | 80.68 | -1.07 | -1.30% | 340.43K | 03/06 | ||
United Bankshares | 32.26 | 32.87 | 32.02 | -0.18 | -0.55% | 565.58K | 03/06 | ||
United Community Banks | 25.51 | 25.93 | 25.24 | -0.15 | -0.58% | 506.81K | 03/06 | ||
Upstart | 24.12 | 25.50 | 23.71 | -0.60 | -2.43% | 3.88M | 03/06 | ||
Valley National | 6.97 | 7.32 | 6.91 | -0.17 | -2.31% | 4.04M | 03/06 | ||
Veritex Holdings Inc | 20.29 | 20.61 | 20.12 | -0.11 | -0.54% | 233.32K | 03/06 | ||
Victory Capital | 51.70 | 52.47 | 51.13 | -0.33 | -0.63% | 336.36K | 03/06 | ||
Virtu Financial Inc | 22.88 | 23.31 | 22.11 | +0.88 | +4.00% | 1.95M | 03/06 | ||
WaFd Inc | 27.58 | 28.47 | 27.51 | -0.43 | -1.54% | 266.87K | 03/06 | ||
WesBanco | 27.00 | 27.92 | 26.93 | -0.60 | -2.17% | 97.26K | 03/06 | ||
Willis Towers Watson | 255.04 | 258.41 | 253.52 | -0.25 | -0.10% | 370.28K | 03/06 | ||
Wintrust | 95.78 | 99.19 | 95.49 | -2.83 | -2.87% | 273.01K | 03/06 | ||
WSFS | 43.49 | 45.08 | 43.35 | -0.57 | -1.29% | 232.62K | 03/06 | ||
Xp | 19.17 | 19.32 | 18.56 | +0.18 | +0.95% | 6.79M | 03/06 | ||
Zions | 42.03 | 43.50 | 41.69 | -1.16 | -2.69% | 1.76M | 03/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores