Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.45 | 9.64 | 9.34 | -0.19 | -1.97% | 312.85K | 22/05 | ||
111 Inc | 1.280 | 1.290 | 1.270 | -0.010 | -0.78% | 27.79K | 22/05 | ||
17 Education Tech | 2.9100 | 2.9283 | 2.8100 | +0.1100 | +3.93% | 2.28K | 22/05 | ||
22nd Century | 1.330 | 1.380 | 1.315 | -0.060 | -4.32% | 135.47K | 22/05 | ||
2U Inc | 0.3285 | 0.3285 | 0.3100 | +0.0083 | +2.59% | 899.35K | 22/05 | ||
36Kr Holdings | 0.4515 | 0.4547 | 0.4118 | +0.0015 | +0.33% | 56.71K | 22/05 | ||
374Water | 1.295 | 1.320 | 1.270 | -0.005 | -0.38% | 38.46K | 22/05 | ||
5E Advanced Materials | 1.590 | 1.590 | 1.480 | +0.010 | +0.63% | 131.39K | 22/05 | ||
A2Z Smart Tech | 0.3908 | 0.4000 | 0.3824 | +0.0086 | +2.25% | 19.43K | 22/05 | ||
AAON | 76.13 | 77.03 | 75.73 | -0.66 | -0.86% | 366.46K | 22/05 | ||
Able View Global | 1.630 | 1.920 | 1.630 | -0.180 | -9.94% | 1.79K | 22/05 | ||
Acacia Research | 5.660 | 5.725 | 5.625 | -0.020 | -0.35% | 241.99K | 22/05 | ||
Academy Sports | 52.45 | 53.51 | 52.29 | -1.01 | -1.89% | 940.05K | 22/05 | ||
ACI Worldwide | 36.07 | 36.88 | 35.84 | -0.67 | -1.82% | 459.54K | 22/05 | ||
Acies Acquisition | 2.220 | 2.230 | 2.170 | +0.030 | +1.37% | 361.62K | 22/05 | ||
ACV Auctions | 18.44 | 18.95 | 18.38 | -0.44 | -2.33% | 1.38M | 22/05 | ||
Adamas One | 0.2912 | 0.3070 | 0.2825 | +0.0062 | +2.18% | 25.64K | 22/05 | ||
Addentax | 1.000 | 1.080 | 0.990 | -0.060 | -5.66% | 24.89K | 22/05 | ||
ADP | 254.02 | 254.64 | 251.71 | +1.88 | +0.75% | 1.24M | 22/05 | ||
Ads Tec Energy | 11.110 | 11.110 | 10.212 | +0.360 | +3.35% | 40.27K | 22/05 | ||
Advantage Solutions | 3.570 | 3.630 | 3.470 | +0.050 | +1.42% | 905.09K | 22/05 | ||
Advent Technologies Holdings | 3.4600 | 3.8400 | 3.0600 | +0.3700 | +11.97% | 163.16K | 22/05 | ||
Aemetis Inc | 3.640 | 3.710 | 3.560 | +0.020 | +0.55% | 385.66K | 22/05 | ||
Aeries Tech | 1.400 | 1.530 | 1.400 | -0.040 | -2.78% | 73.20K | 22/05 | ||
AeroVironment | 196.18 | 197.71 | 195.32 | -0.60 | -0.30% | 185.62K | 22/05 | ||
AerSale | 7.79 | 7.86 | 7.68 | +0.14 | +1.83% | 384.76K | 22/05 | ||
Aerwins Tech | 4.460 | 5.130 | 4.290 | -0.690 | -13.40% | 281.14K | 22/05 | ||
Aeye | 3.2500 | 3.8100 | 3.1800 | -0.6300 | -16.24% | 1.68M | 22/05 | ||
Affirm Holdings | 30.61 | 31.97 | 29.54 | -1.67 | -5.17% | 10.29M | 22/05 | ||
African Agriculture Holdings | 0.3600 | 0.3879 | 0.3423 | +0.0080 | +2.27% | 202.70K | 22/05 | ||
Afya | 18.60 | 19.50 | 18.57 | -0.85 | -4.37% | 74.50K | 22/05 | ||
AgriFORCE Growing Systems | 0.1300 | 0.1540 | 0.1200 | -0.0220 | -14.47% | 48.67M | 22/05 | ||
Agrify | 0.3141 | 0.3694 | 0.2459 | -0.0539 | -14.65% | 1.21M | 22/05 | ||
Air T | 25.48 | 25.48 | 24.60 | +0.53 | +2.12% | 14.09K | 22/05 | ||
Airbnb | 142.71 | 144.21 | 142.36 | -1.39 | -0.96% | 3.18M | 22/05 | ||
Airnet Tech | 1.050 | 1.050 | 1.050 | +0.010 | +0.96% | 0.03K | 22/05 | ||
Akili | 0.4200 | 0.4251 | 0.4011 | +0.0098 | +2.39% | 175.20K | 22/05 | ||
Algoma Steel | 8.11 | 8.24 | 8.02 | -0.09 | -1.10% | 154.89K | 22/05 | ||
Alico | 26.49 | 27.22 | 25.70 | -0.90 | -3.29% | 80.57K | 22/05 | ||
Allbirds | 0.6970 | 0.7468 | 0.6700 | -0.0119 | -1.68% | 880.98K | 22/05 | ||
Alliance Entertainment Holding | 2.470 | 2.500 | 2.312 | -0.050 | -1.98% | 5.93K | 22/05 | ||
Alliance Resource | 23.160 | 23.300 | 22.820 | +0.140 | +0.61% | 206.97K | 22/05 | ||
Alliant Energy | 51.17 | 51.98 | 51.13 | -0.95 | -1.82% | 1.07M | 22/05 | ||
Allied Esports Entertainment | 0.755 | 0.800 | 0.740 | +0.004 | +0.51% | 37.25K | 22/05 | ||
Allient | 28.23 | 28.87 | 28.13 | -0.87 | -2.99% | 178.37K | 22/05 | ||
Alto Ingredients | 1.620 | 1.660 | 1.600 | -0.050 | -2.99% | 320.05K | 22/05 | ||
Amark Preci | 39.23 | 40.17 | 38.72 | +0.57 | +1.47% | 342.16K | 22/05 | ||
Amazon.com | 183.13 | 185.22 | 181.97 | -0.02 | -0.01% | 27.90M | 22/05 | ||
AMC Networks | 17.92 | 18.03 | 16.15 | +1.42 | +8.61% | 1.07M | 22/05 | ||
American Battery Metals USD | 1.4600 | 1.4700 | 1.4300 | +0.0400 | +2.82% | 250.73K | 22/05 | ||
American Electric Power | 91.48 | 92.45 | 91.34 | -1.14 | -1.23% | 2.36M | 22/05 | ||
American Lithium | 0.7176 | 0.7824 | 0.7176 | -0.0646 | -8.26% | 305.10K | 22/05 | ||
American Outdoor Brands | 8.20 | 8.20 | 7.99 | +0.13 | +1.61% | 40.30K | 22/05 | ||
American Public Education | 17.64 | 17.77 | 16.96 | -0.05 | -0.28% | 99.69K | 22/05 | ||
American Rebel Holdings | 0.4165 | 0.4300 | 0.4029 | +0.0144 | +3.58% | 195.53K | 22/05 | ||
American Resources | 1.280 | 1.300 | 1.260 | 0.000 | 0.00% | 134.42K | 22/05 | ||
American Superconductor | 15.80 | 16.07 | 15.11 | +0.56 | +3.67% | 816.06K | 22/05 | ||
American Woodmark | 93.37 | 93.93 | 92.33 | -0.32 | -0.34% | 136.94K | 22/05 | ||
Americas Car-Mart | 61.78 | 62.27 | 61.00 | -0.27 | -0.44% | 53.60K | 22/05 | ||
Amesite | 3.340 | 3.450 | 3.300 | -0.110 | -3.19% | 9.52K | 22/05 | ||
Ammo | 2.360 | 2.440 | 2.340 | -0.070 | -2.88% | 369.13K | 22/05 | ||
Amplitech | 1.410 | 1.430 | 1.390 | -0.030 | -2.08% | 26.81K | 22/05 | ||
Anghami De | 1.102 | 1.150 | 1.080 | +0.002 | +0.18% | 19.66K | 22/05 | ||
ANGI Homeservices | 2.140 | 2.180 | 2.110 | +0.010 | +0.47% | 543.03K | 22/05 | ||
Antelope Enterprise Holdings | 1.420 | 1.470 | 1.390 | 0.000 | 0.00% | 69.15K | 22/05 | ||
APA Corp | 30.13 | 30.73 | 29.88 | -0.59 | -1.92% | 6.19M | 22/05 | ||
Apogee | 65.34 | 66.43 | 65.31 | -0.71 | -1.07% | 109.45K | 22/05 | ||
Applied DNA Sciences Inc | 1.949 | 2.050 | 1.850 | +0.074 | +3.92% | 90.11K | 22/05 | ||
Applied UV | 0.5197 | 0.5375 | 0.5100 | -0.0168 | -3.13% | 123.36K | 22/05 | ||
Apptech | 0.9000 | 0.9475 | 0.9000 | -0.0600 | -6.25% | 38.36K | 22/05 | ||
Aqua Metals Inc | 0.400 | 0.420 | 0.390 | -0.016 | -3.92% | 843.52K | 22/05 | ||
AquaBounty Tech | 1.910 | 1.990 | 1.880 | -0.017 | -0.88% | 13.89K | 22/05 | ||
ARB IOT | 0.8206 | 0.8450 | 0.8000 | +0.0090 | +1.11% | 94.83K | 22/05 | ||
Arbe Robotics | 1.690 | 1.800 | 1.650 | -0.090 | -5.06% | 84.26K | 22/05 | ||
Arcadia Biosciences | 2.780 | 3.000 | 2.660 | -0.340 | -10.90% | 23.65K | 22/05 | ||
Arhaus | 15.98 | 16.46 | 15.86 | +0.01 | +0.06% | 1.53M | 22/05 | ||
Ark Restaurants | 15.65 | 16.00 | 15.54 | -0.60 | -3.69% | 1.26K | 22/05 | ||
Arko | 5.630 | 5.710 | 5.480 | +0.100 | +1.81% | 467.96K | 22/05 | ||
Arq Inc | 6.990 | 7.140 | 6.860 | -0.200 | -2.78% | 163.57K | 22/05 | ||
Array | 12.98 | 13.04 | 11.00 | +1.87 | +16.83% | 15.54M | 22/05 | ||
Artesian | 39.29 | 40.37 | 39.28 | -0.67 | -1.68% | 27.85K | 22/05 | ||
Arts-Way | 1.800 | 1.873 | 1.780 | -0.040 | -2.17% | 3.82K | 22/05 | ||
Ascent Industries | 10.25 | 10.39 | 9.89 | +0.15 | +1.49% | 4.63K | 22/05 | ||
Ascent Solar | 0.1314 | 0.1475 | 0.1035 | +0.0209 | +18.91% | 43.38M | 22/05 | ||
Asia Pacific Wire & Cable | 1.465 | 1.469 | 1.440 | -0.047 | -3.11% | 1.65K | 22/05 | ||
ASP Isotopes | 5.090 | 5.389 | 4.860 | -0.260 | -4.86% | 831.82K | 22/05 | ||
Astec | 33.97 | 34.43 | 33.17 | +0.41 | +1.22% | 194.53K | 22/05 | ||
Astra Space | 0.6848 | 0.7000 | 0.6500 | +0.0331 | +5.08% | 123.66K | 22/05 | ||
Astronics | 21.26 | 21.84 | 21.08 | -0.49 | -2.25% | 122.84K | 22/05 | ||
Astrotech | 9.4899 | 9.4899 | 9.3300 | -0.0101 | -0.11% | 0.65K | 22/05 | ||
ATA | 0.910 | 0.950 | 0.910 | -0.030 | -3.18% | 3.53K | 22/05 | ||
Aterian | 2.710 | 2.770 | 2.620 | +0.060 | +2.26% | 61.15K | 22/05 | ||
ATIF Holdings | 1.0000 | 1.0000 | 0.9000 | 0.0000 | 0.00% | 0.45K | 22/05 | ||
Atlanta Braves Holdings | 41.36 | 42.20 | 41.25 | -0.65 | -1.55% | 36.19K | 22/05 | ||
Atlanta Braves Holdings C | 38.97 | 39.55 | 38.70 | -0.51 | -1.29% | 126.72K | 22/05 | ||
Atlantica Sustainable Infrastructure | 23.15 | 23.28 | 22.50 | +0.40 | +1.76% | 829.25K | 22/05 | ||
Atlanticuss | 24.90 | 25.13 | 24.24 | -0.45 | -1.78% | 13.56K | 22/05 | ||
Atlas Lithium | 16.2600 | 17.0169 | 16.0500 | -0.3600 | -2.17% | 34.14K | 22/05 | ||
Atour Lifestyle Holdings | 17.56 | 17.88 | 17.45 | -0.12 | -0.68% | 547.04K | 22/05 | ||
Auddia | 1.280 | 1.410 | 1.203 | -0.070 | -5.19% | 102.03K | 22/05 | ||
Aurora Innovation | 2.530 | 2.580 | 2.340 | +0.050 | +2.02% | 13.60M | 22/05 | ||
Australian Oilseeds Holdings | 1.200 | 1.260 | 1.100 | +0.090 | +8.11% | 93.87K | 22/05 | ||
AvidXchange Holdings | 10.93 | 11.28 | 10.90 | -0.05 | -0.46% | 3.42M | 22/05 | ||
Avis | 113.65 | 115.44 | 112.92 | -0.20 | -0.18% | 362.72K | 22/05 | ||
Axon Enterprise | 284.87 | 289.68 | 282.10 | -3.08 | -1.07% | 937.49K | 22/05 | ||
AYRO Inc | 1.180 | 1.190 | 1.110 | +0.050 | +4.42% | 28.18K | 22/05 | ||
Baijiayun | 0.950 | 1.030 | 0.880 | +0.020 | +2.15% | 76.15K | 22/05 | ||
BAIYU Holdings | 1.2000 | 1.2700 | 1.1900 | -0.0700 | -5.51% | 43.55K | 22/05 | ||
Baker Hughes | 32.09 | 33.12 | 31.92 | -0.93 | -2.82% | 4.71M | 22/05 | ||
Balchem | 155.20 | 156.24 | 154.82 | -0.30 | -0.19% | 64.90K | 22/05 | ||
Ballard | 3.110 | 3.210 | 2.950 | +0.120 | +4.01% | 3.46M | 22/05 | ||
Baosheng Media Group Holdings | 3.400 | 3.500 | 3.340 | -0.085 | -2.44% | 10.03K | 22/05 | ||
Barfresh Food | 1.590 | 1.610 | 1.500 | +0.090 | +6.00% | 14.07K | 22/05 | ||
Barrett | 125.15 | 126.10 | 124.64 | +0.29 | +0.23% | 26.58K | 22/05 | ||
Bassett | 14.01 | 14.07 | 14.01 | -0.10 | -0.71% | 10.55K | 22/05 | ||
Beacon Roofing | 95.48 | 97.04 | 94.93 | -1.56 | -1.61% | 503.87K | 22/05 | ||
Beam Global | 6.11 | 6.30 | 5.89 | +0.26 | +4.44% | 207.14K | 22/05 | ||
Beasley | 0.6990 | 0.7000 | 0.6526 | -0.0010 | -0.14% | 30.50K | 22/05 | ||
Beauty Health Co | 2.640 | 2.760 | 2.620 | -0.010 | -0.38% | 972.74K | 22/05 | ||
Berry Petroleum | 7.090 | 7.215 | 7.040 | -0.130 | -1.80% | 1.12M | 22/05 | ||
Betterware De Mexico | 16.84 | 16.96 | 16.72 | -0.01 | -0.06% | 24.54K | 22/05 | ||
Beyond Meat | 7.32 | 7.51 | 7.18 | +0.02 | +0.27% | 1.37M | 22/05 | ||
Big 5 | 3.190 | 3.260 | 3.130 | -0.060 | -1.85% | 186.86K | 22/05 | ||
Bimi International Medical | 1.2000 | 1.2852 | 1.1800 | -0.0700 | -5.51% | 16.04K | 22/05 | ||
BIO-Key | 1.720 | 1.749 | 1.600 | +0.019 | +1.12% | 6.08K | 22/05 | ||
Bioceres Crop | 11.08 | 11.39 | 10.97 | -0.03 | -0.27% | 96.83K | 22/05 | ||
BioNexus Gene Lab | 0.5464 | 0.5750 | 0.5360 | -0.0054 | -0.98% | 88.26K | 22/05 | ||
Biotricity | 1.240 | 1.240 | 1.075 | +0.140 | +12.73% | 47.37K | 22/05 | ||
Bit Origin | 3.5200 | 3.8980 | 3.5200 | -0.2800 | -7.37% | 229.69K | 22/05 | ||
BJs Restaurants | 35.07 | 35.36 | 34.76 | +0.29 | +0.83% | 453.18K | 22/05 | ||
Blink Charging | 3.270 | 3.400 | 3.070 | +0.180 | +5.83% | 6.73M | 22/05 | ||
Bloomin Brands | 21.64 | 22.51 | 21.56 | -0.90 | -3.99% | 1.63M | 22/05 | ||
Blue Hat | 1.1200 | 1.1600 | 1.0900 | +0.0200 | +1.82% | 167.28K | 22/05 | ||
Blue Star Foods | 2.3300 | 2.5500 | 2.1700 | -0.4100 | -14.96% | 371.80K | 22/05 | ||
Bon Natural Life | 3.1200 | 3.3500 | 2.8100 | +0.3200 | +11.43% | 109.44K | 22/05 | ||
Booking | 3,825.10 | 3,853.00 | 3,798.22 | +2.76 | +0.07% | 201.51K | 22/05 | ||
Borealis Foods | 6.920 | 8.000 | 5.880 | -0.190 | -2.67% | 262.33K | 22/05 | ||
Bowman Consulting Group | 32.19 | 32.67 | 31.84 | -0.37 | -1.14% | 54.69K | 22/05 | ||
Bragg Gaming | 6.06 | 6.20 | 6.02 | -0.04 | -0.66% | 16.03K | 22/05 | ||
BranchOut Food | 1.520 | 1.650 | 1.520 | -0.140 | -8.43% | 69.15K | 22/05 | ||
Brenmiller Energy | 1.580 | 1.790 | 1.410 | -0.240 | -13.19% | 305.53K | 22/05 | ||
Brera Holdings | 1.115 | 1.150 | 1.100 | -0.005 | -0.45% | 9.11K | 22/05 | ||
Bridger Aerospace Holdings | 4.080 | 4.116 | 3.940 | -0.070 | -1.69% | 16.71K | 22/05 | ||
Bridgford | 10.44 | 10.46 | 10.20 | +0.07 | +0.64% | 2.38K | 22/05 | ||
Brilliant Earth | 2.270 | 2.330 | 2.270 | -0.060 | -2.58% | 24.16K | 22/05 | ||
Broadwind | 3.670 | 3.719 | 3.440 | +0.070 | +1.94% | 370.97K | 22/05 | ||
Brooge Holdings Ltd | 1.005 | 1.020 | 1.000 | -0.025 | -2.43% | 66.70K | 22/05 | ||
BRP Inc | 67.08 | 68.13 | 66.72 | -1.01 | -1.48% | 80.03K | 22/05 | ||
Bruush Oral Care Unt | 0.1478 | 0.2480 | 0.1092 | +0.0301 | +25.57% | 196.20M | 22/05 | ||
Bt Brands | 1.396 | 1.610 | 1.360 | -0.014 | -0.99% | 9.09K | 22/05 | ||
BTC Digital | 2.1500 | 2.2900 | 2.1450 | -0.0500 | -2.27% | 19.79K | 22/05 | ||
Burgerfi International | 0.3910 | 0.3947 | 0.3650 | +0.0100 | +2.62% | 117.78K | 22/05 | ||
Byrna Technologies | 10.98 | 11.11 | 10.63 | -0.19 | -1.70% | 161.39K | 22/05 | ||
Cadiz | 3.140 | 3.155 | 2.970 | +0.090 | +2.95% | 93.33K | 22/05 | ||
Caesars | 34.72 | 35.68 | 34.39 | -0.87 | -2.44% | 4.85M | 22/05 | ||
Caesarstone | 5.90 | 5.96 | 5.78 | -0.05 | -0.84% | 45.53K | 22/05 | ||
Cal-Maine | 59.82 | 61.49 | 59.69 | -1.25 | -2.05% | 660.65K | 22/05 | ||
Calavo Growers | 26.27 | 26.75 | 26.02 | -0.46 | -1.72% | 181.63K | 22/05 | ||
Calumet | 15.430 | 15.720 | 15.320 | -0.210 | -1.34% | 124.86K | 22/05 | ||
Canadian Solar Inc | 18.19 | 18.27 | 15.90 | +2.36 | +14.91% | 4.39M | 22/05 | ||
Canoo | 2.560 | 2.650 | 2.530 | -0.030 | -1.16% | 1.60M | 22/05 | ||
Cantaloupe | 6.68 | 6.76 | 6.54 | +0.12 | +1.83% | 419.77K | 22/05 | ||
Canterbury Park | 22.86 | 22.86 | 22.15 | +0.55 | +2.47% | 2.20K | 22/05 | ||
Captivision | 5.220 | 5.360 | 5.200 | +0.030 | +0.58% | 43.19K | 22/05 | ||
Carbon Revolution | 11.070 | 11.070 | 11.070 | +0.470 | +4.43% | 0.16K | 22/05 | ||
Cardlytics | 8.78 | 9.08 | 8.75 | -0.09 | -1.01% | 566.05K | 22/05 | ||
CarpParts.Com | 1.070 | 1.090 | 1.050 | -0.020 | -1.83% | 776.47K | 22/05 | ||
Casella | 98.87 | 99.08 | 97.84 | +0.06 | +0.06% | 271.98K | 22/05 | ||
Caseys | 337.08 | 340.87 | 334.15 | +0.91 | +0.27% | 213.81K | 22/05 | ||
Cass | 44.18 | 45.06 | 44.04 | -0.83 | -1.84% | 32.37K | 22/05 | ||
Cavco | 353.72 | 360.14 | 344.60 | -8.64 | -2.38% | 131.16K | 22/05 | ||
CBAK Energy | 1.250 | 1.330 | 1.180 | -0.090 | -6.72% | 242.25K | 22/05 | ||
CBL International | 1.000 | 1.000 | 0.980 | -0.010 | -0.99% | 8.23K | 22/05 | ||
CCSC Technology International | 2.420 | 2.570 | 2.340 | -0.210 | -7.98% | 76.20K | 22/05 | ||
CDT Environmental Tech Investment Holdings | 3.840 | 3.840 | 3.280 | +0.440 | +12.94% | 22.79K | 22/05 | ||
CECO Environmental | 25.050 | 25.630 | 24.940 | -0.160 | -0.63% | 331.18K | 22/05 | ||
Celsius | 93.49 | 98.85 | 91.77 | -2.47 | -2.57% | 3.05M | 22/05 | ||
Cemtrex | 0.3912 | 0.4450 | 0.3710 | +0.0086 | +2.25% | 3.75M | 22/05 | ||
Cenntro Electric Group | 1.8900 | 1.9300 | 1.8500 | 0.0000 | 0.00% | 90.55K | 22/05 | ||
Central Garden&Pet | 46.17 | 46.58 | 45.95 | -0.33 | -0.71% | 57.04K | 22/05 | ||
Central Garden&Pet A | 39.76 | 40.05 | 39.59 | -0.24 | -0.60% | 201.19K | 22/05 | ||
Century Aluminum | 17.47 | 18.42 | 17.14 | -1.49 | -7.86% | 1.64M | 22/05 | ||
Century Casinos | 2.790 | 2.860 | 2.720 | -0.040 | -1.41% | 205.58K | 22/05 | ||
Cepton | 2.6200 | 2.7749 | 2.6100 | -0.0700 | -2.60% | 18.68K | 22/05 | ||
ChampionX Corp | 32.87 | 34.21 | 32.70 | -1.36 | -3.97% | 1.44M | 22/05 | ||
Chanson International Holding | 1.700 | 1.810 | 1.680 | -0.040 | -2.30% | 19.45K | 22/05 | ||
Charles&Colvard | 2.3400 | 2.4000 | 2.3180 | -0.0600 | -2.50% | 22.19K | 22/05 | ||
Chesapeake Energy | 89.75 | 90.56 | 88.59 | -0.98 | -1.08% | 1.02M | 22/05 | ||
Chicken Soup | 0.3160 | 0.3331 | 0.3010 | -0.0257 | -7.52% | 417.33K | 22/05 | ||
Chijet Motor | 0.4520 | 0.5937 | 0.4311 | -0.0580 | -11.37% | 1.25M | 22/05 | ||
Children’s Place | 11.50 | 12.25 | 10.71 | +0.38 | +3.42% | 1.05M | 22/05 | ||
China Automotive | 3.610 | 3.710 | 3.580 | -0.020 | -0.55% | 19.24K | 22/05 | ||
China Jo-Jo Drugstores | 3.0800 | 3.0800 | 2.9480 | +0.2800 | +10.00% | 3.18K | 22/05 | ||
China Liberal Education | 1.140 | 1.158 | 1.098 | +0.020 | +1.79% | 4.64K | 22/05 | ||
China Natural Resources | 0.9850 | 1.1000 | 0.9500 | +0.0499 | +5.34% | 106.09K | 22/05 | ||
Chord Energy | 177.68 | 180.32 | 175.33 | -2.71 | -1.50% | 592.15K | 22/05 | ||
Churchill Downs | 135.95 | 136.70 | 134.53 | +0.48 | +0.35% | 539.85K | 22/05 | ||
Chuy's Holdings | 26.29 | 27.05 | 26.13 | -0.59 | -2.19% | 206.22K | 22/05 | ||
Cibus | 15.90 | 16.36 | 15.84 | -0.21 | -1.30% | 57.11K | 22/05 | ||
Cimpress NV | 81.70 | 83.09 | 81.32 | -0.84 | -1.02% | 133.56K | 22/05 | ||
Cineverse | 1.0400 | 1.0400 | 1.0100 | +0.0200 | +1.96% | 54.07K | 22/05 | ||
Cintas | 701.79 | 702.76 | 696.42 | +1.84 | +0.26% | 186.66K | 22/05 | ||
CISO Global | 0.816 | 0.840 | 0.811 | -0.003 | -0.32% | 13.21K | 22/05 | ||
Citi Trends | 22.36 | 22.88 | 21.74 | -0.37 | -1.63% | 99.45K | 22/05 | ||
Clarus | 6.70 | 6.81 | 6.69 | -0.11 | -1.62% | 129.31K | 22/05 | ||
Clean Earth Acquisitions | 0.3650 | 0.4982 | 0.3400 | +0.0245 | +7.20% | 822.90K | 22/05 | ||
Clean Energy | 2.630 | 2.650 | 2.460 | +0.150 | +6.05% | 2.16M | 22/05 | ||
Clean Energy Tech | 1.250 | 1.294 | 1.230 | -0.070 | -5.30% | 17.71K | 22/05 | ||
ClearSign | 0.755 | 0.775 | 0.730 | +0.005 | +0.68% | 50.66K | 22/05 | ||
Climb Global Solutions | 53.80 | 55.51 | 53.48 | -1.07 | -1.95% | 27.64K | 22/05 | ||
CN Energy Group | 0.800 | 0.827 | 0.734 | +0.021 | +2.64% | 440.76K | 22/05 | ||
Coca-Cola Bottling | 998.01 | 1,003.87 | 981.17 | +16.84 | +1.72% | 83.18K | 22/05 | ||
Coca-Cola European | 73.25 | 74.06 | 73.20 | -0.76 | -1.03% | 986.67K | 22/05 | ||
Coda Octopus | 6.650 | 6.930 | 6.550 | +0.050 | +0.76% | 4.44K | 22/05 | ||
Codere Online US | 7.86 | 7.99 | 7.80 | -0.07 | -0.88% | 14.78K | 22/05 | ||
Coffee Holding | 1.320 | 1.385 | 1.320 | -0.030 | -2.22% | 26.72K | 22/05 | ||
Cognex | 48.27 | 48.69 | 47.93 | +0.11 | +0.23% | 884.00K | 22/05 | ||
Collective Audience | 0.5000 | 0.5349 | 0.4600 | -0.0050 | -0.99% | 396.10K | 22/05 | ||
Color Star Technology Co | 0.2699 | 0.2705 | 0.2521 | +0.0169 | +6.68% | 191.10K | 22/05 | ||
Columbia Sportswear | 84.48 | 86.00 | 84.00 | -1.35 | -1.57% | 374.82K | 22/05 | ||
Columbus McKinnon | 44.94 | 45.19 | 44.56 | -0.26 | -0.58% | 109.63K | 22/05 | ||
Complete Solaria | 1.450 | 1.864 | 1.380 | -0.430 | -22.87% | 913.83K | 22/05 | ||
CompoSecure | 6.65 | 6.73 | 6.56 | +0.01 | +0.15% | 263.59K | 22/05 | ||
Concrete Pumping A | 6.830 | 6.830 | 6.735 | +0.030 | +0.44% | 86.75K | 22/05 | ||
Conduent | 3.540 | 3.640 | 3.510 | -0.140 | -3.80% | 1.36M | 22/05 | ||
Connexa Sports Tech | 0.7497 | 0.7959 | 0.7300 | -0.0220 | -2.85% | 134.19K | 22/05 | ||
Conns | 3.740 | 3.830 | 3.616 | -0.050 | -1.32% | 23.92K | 22/05 | ||
Consolidated Water | 29.38 | 29.46 | 28.68 | +0.08 | +0.27% | 132.72K | 22/05 | ||
Constellation Energy | 220.11 | 224.38 | 217.86 | -2.48 | -1.11% | 1.57M | 22/05 | ||
Construction Partners | 58.85 | 59.47 | 57.45 | +1.23 | +2.13% | 628.29K | 22/05 | ||
Contextlogic | 5.25 | 5.27 | 5.14 | -0.03 | -0.57% | 484.52K | 22/05 | ||
Copart | 53.95 | 55.11 | 53.90 | -0.98 | -1.78% | 3.58M | 22/05 | ||
Corsair | 11.53 | 11.70 | 11.45 | +0.01 | +0.09% | 350.83K | 22/05 | ||
Cosmos Health | 0.7000 | 0.7000 | 0.6700 | 0.0000 | 0.00% | 16.64K | 22/05 | ||
Costco | 801.86 | 806.35 | 798.01 | +0.93 | +0.12% | 1.18M | 22/05 | ||
CPI Card | 26.15 | 26.61 | 25.61 | +0.29 | +1.12% | 34.22K | 22/05 | ||
Cps Technologies | 1.710 | 1.740 | 1.710 | -0.040 | -2.29% | 5.52K | 22/05 | ||
CRA | 169.58 | 176.23 | 169.58 | -2.60 | -1.51% | 38.72K | 22/05 | ||
Cracker Barrel Old | 46.63 | 47.77 | 46.22 | -0.26 | -0.55% | 870.08K | 22/05 | ||
Cricut | 6.41 | 6.74 | 6.41 | -0.30 | -4.47% | 821.94K | 22/05 | ||
Critical Metals Corp | 11.14 | 12.20 | 10.60 | -0.75 | -6.31% | 16.59K | 22/05 | ||
Crocs | 141.54 | 144.24 | 141.08 | -2.88 | -1.99% | 804.17K | 22/05 | ||
Cross Country | 14.55 | 14.73 | 14.19 | +0.31 | +2.18% | 339.08K | 22/05 | ||
Crown Crafts | 5.280 | 5.300 | 5.250 | 0.000 | 0.00% | 4.48K | 22/05 | ||
Cryoport Inc | 11.52 | 12.11 | 11.43 | -0.37 | -3.11% | 261.31K | 22/05 | ||
CSW Industrials Inc | 247.53 | 250.51 | 246.63 | -2.30 | -0.92% | 94.75K | 22/05 | ||
CTI Industries | 1.300 | 1.300 | 1.231 | +0.070 | +5.69% | 3.48K | 22/05 | ||
Cumulus Media A | 2.780 | 2.880 | 2.730 | -0.120 | -4.14% | 28.88K | 22/05 | ||
Curiositystream | 1.050 | 1.070 | 1.040 | -0.005 | -0.47% | 61.51K | 22/05 | ||
Daily Journal Corp | 391.90 | 393.50 | 380.01 | +7.31 | +1.90% | 12.96K | 22/05 | ||
Dallasnews | 3.930 | 3.980 | 3.890 | +0.050 | +1.29% | 28.90K | 22/05 | ||
Dave & Buster’s Entertainment | 48.90 | 51.24 | 48.63 | -1.96 | -3.85% | 1.30M | 22/05 | ||
Davis Commodities | 1.160 | 1.220 | 1.010 | +0.155 | +15.42% | 343.20K | 22/05 | ||
Dawson Geophysical | 1.925 | 2.000 | 1.815 | -0.085 | -4.23% | 2.47K | 22/05 | ||
Denny’s | 7.28 | 7.45 | 7.24 | -0.09 | -1.22% | 591.06K | 22/05 | ||
Destination XL Group | 3.460 | 3.500 | 3.310 | +0.030 | +0.87% | 195.51K | 22/05 | ||
Deswell Industries | 2.480 | 2.490 | 2.480 | +0.030 | +1.22% | 2.52K | 22/05 | ||
Diamondback | 192.34 | 196.34 | 191.48 | -4.22 | -2.15% | 1.18M | 22/05 | ||
Digital Ally | 3.0000 | 3.0814 | 2.9800 | -0.0650 | -2.12% | 9.26K | 22/05 | ||
Digital Brands Group | 2.030 | 2.100 | 1.950 | -0.040 | -1.93% | 40.43K | 22/05 | ||
Distribution Solutions | 35.94 | 36.38 | 35.74 | -0.43 | -1.18% | 80.65K | 22/05 | ||
DLH Holdings | 10.72 | 10.90 | 10.45 | -0.18 | -1.65% | 55.10K | 22/05 | ||
Dlocal | 9.40 | 9.62 | 9.26 | -0.02 | -0.21% | 3.23M | 22/05 | ||
DMARKET Electronic Services Trading ADR | 1.700 | 1.720 | 1.670 | 0.000 | 0.00% | 471.53K | 22/05 | ||
Dmc Global | 13.21 | 13.34 | 12.94 | +0.21 | +1.62% | 598.22K | 22/05 | ||
Dogness A | 11.7100 | 12.5900 | 10.5100 | +0.3500 | +3.08% | 640.53K | 22/05 | ||
Dollar Tree | 113.77 | 115.59 | 112.60 | -0.93 | -0.81% | 2.01M | 22/05 | ||
Dolphin Entertainment | 1.120 | 1.150 | 1.080 | -0.020 | -1.75% | 89.18K | 22/05 | ||
Dorchester Minerals | 31.51 | 31.80 | 31.02 | -0.21 | -0.66% | 48.87K | 22/05 | ||
Dorman | 91.10 | 92.26 | 90.38 | -0.88 | -0.96% | 110.64K | 22/05 | ||
Doubledown | 12.99 | 13.44 | 12.43 | -0.01 | -0.08% | 28.58K | 22/05 | ||
DraftKings | 41.90 | 43.50 | 41.80 | -1.48 | -3.41% | 9.94M | 22/05 | ||
Draganfly | 0.2780 | 0.3000 | 0.2600 | -0.0014 | -0.50% | 1.84M | 22/05 | ||
Dragonfly Energy Holdings | 0.9680 | 1.1600 | 0.9301 | -0.1320 | -12.00% | 1.59M | 22/05 | ||
Drilling Tools International | 5.870 | 5.900 | 5.690 | +0.130 | +2.26% | 41.04K | 22/05 | ||
Driven Brands Holdings | 10.83 | 11.00 | 10.77 | +0.03 | +0.28% | 1.04M | 22/05 | ||
Duluth Holdings Inc | 4.500 | 4.540 | 4.430 | -0.020 | -0.44% | 50.33K | 22/05 | ||
Duolingo | 176.76 | 181.45 | 174.72 | -4.13 | -2.28% | 991.73K | 22/05 | ||
DXP Enterprises | 51.02 | 51.86 | 50.73 | -1.06 | -2.04% | 93.86K | 22/05 | ||
Eastern Co | 29.06 | 29.40 | 28.28 | +0.57 | +2.00% | 18.07K | 22/05 | ||
Eastside Distilling | 0.990 | 1.051 | 0.948 | +0.010 | +1.02% | 40.50K | 22/05 | ||
eBay | 52.80 | 52.85 | 51.87 | +0.63 | +1.21% | 4.71M | 22/05 | ||
Ecarx Holdings | 1.150 | 1.260 | 1.120 | -0.110 | -8.73% | 100.69K | 22/05 | ||
Eco Wave Power Global AB | 3.150 | 3.407 | 3.130 | +0.030 | +0.96% | 11.05K | 22/05 | ||
Edible Garden | 2.300 | 2.390 | 1.820 | -2.030 | -46.88% | 5.58M | 22/05 | ||
Educational Development | 2.000 | 2.180 | 1.975 | -0.200 | -9.09% | 19.28K | 22/05 | ||
EF Hutton Acquisition | 1.150 | 1.160 | 1.110 | -0.010 | -0.86% | 16.89K | 22/05 | ||
Ehang | 16.21 | 16.60 | 16.07 | -0.26 | -1.58% | 1.10M | 22/05 | ||
EHome Household Service Holdings | 0.7355 | 0.7380 | 0.6821 | +0.0005 | +0.07% | 629.46K | 22/05 | ||
El Pollo Loco Holdings Inc | 10.58 | 10.80 | 10.51 | -0.18 | -1.67% | 227.20K | 22/05 | ||
Elbit Systems | 199.29 | 200.70 | 198.68 | -0.31 | -0.16% | 9.11K | 22/05 | ||
Electra Battery Materials | 0.4611 | 0.4788 | 0.4607 | -0.0258 | -5.30% | 42.83K | 22/05 | ||
Electro-Sensors | 4.052 | 4.080 | 4.050 | -0.023 | -0.56% | 4.72K | 22/05 | ||
Electronic Arts | 135.14 | 135.33 | 129.19 | +6.29 | +4.88% | 5.37M | 22/05 | ||
Electrovaya | 2.970 | 3.000 | 2.870 | -0.030 | -1.00% | 10.62K | 22/05 | ||
Elevai Labs | 0.6650 | 0.7000 | 0.6650 | -0.0100 | -1.48% | 49.81K | 22/05 | ||
enCore Energy Corp | 4.730 | 4.890 | 4.645 | -0.090 | -1.87% | 1.28M | 22/05 | ||
Encore Wire | 277.14 | 279.90 | 276.00 | -2.17 | -0.78% | 360.22K | 22/05 | ||
Energous Co | 1.4600 | 1.5299 | 1.4600 | -0.0300 | -2.01% | 17.39K | 22/05 | ||
Energy Focu | 1.820 | 1.875 | 1.730 | +0.100 | +5.81% | 2.31K | 22/05 | ||
Energy Recovery | 13.91 | 14.03 | 13.77 | -0.04 | -0.29% | 271.53K | 22/05 | ||
Energy Services Of America | 6.22 | 6.25 | 5.89 | +0.13 | +2.13% | 192.03K | 22/05 | ||
ENGlobal | 1.620 | 1.690 | 1.590 | 0.000 | 0.00% | 4.99K | 22/05 | ||
Enlight Ene | 17.85 | 18.09 | 17.68 | -0.16 | -0.89% | 11.21K | 22/05 | ||
Enovix | 10.58 | 11.38 | 10.14 | +0.22 | +2.12% | 7.58M | 22/05 | ||
Enphase | 121.23 | 124.79 | 111.22 | +9.73 | +8.73% | 8.36M | 22/05 | ||
Envirotech Vehicles | 1.680 | 1.700 | 1.350 | +0.150 | +9.80% | 42.49K | 22/05 | ||
Eos Energy Enterprises | 0.7276 | 0.7494 | 0.6921 | +0.0263 | +3.75% | 5.24M | 22/05 | ||
EpicQuest Education International | 0.940 | 0.940 | 0.940 | -0.030 | -3.09% | 0.13K | 22/05 | ||
Epsilon Energy | 5.370 | 5.400 | 5.310 | -0.040 | -0.74% | 50.08K | 22/05 | ||
Erayak Power Solution | 0.8300 | 0.8355 | 0.7950 | +0.0555 | +7.17% | 99.28K | 22/05 | ||
Escalade | 13.59 | 13.62 | 13.45 | +0.13 | +0.97% | 8.78K | 22/05 | ||
ESGL Holdings | 0.8990 | 0.9700 | 0.8218 | -0.0679 | -7.02% | 39.61K | 22/05 | ||
Etsy Inc | 64.04 | 64.25 | 63.23 | -0.14 | -0.22% | 2.12M | 22/05 | ||
Euro Tech | 1.770 | 1.780 | 1.740 | 0.000 | 0.00% | 1.58K | 22/05 | ||
Euronet | 115.34 | 116.22 | 113.41 | +1.19 | +1.04% | 326.20K | 22/05 | ||
European Wax Center | 10.39 | 10.78 | 10.38 | -0.13 | -1.24% | 461.33K | 22/05 | ||
Evergy | 54.84 | 55.47 | 54.77 | -0.79 | -1.42% | 1.31M | 22/05 | ||
Evgo | 2.230 | 2.320 | 2.130 | +0.060 | +2.77% | 3.44M | 22/05 | ||
Evolv Technologies Holdings | 2.760 | 2.990 | 2.750 | -0.180 | -6.12% | 1.27M | 22/05 | ||
EW Scripps A | 2.910 | 3.005 | 2.865 | -0.050 | -1.69% | 1.18M | 22/05 | ||
Exelon | 37.90 | 38.57 | 37.83 | -0.62 | -1.61% | 6.81M | 22/05 | ||
ExlServices | 31.16 | 31.41 | 31.06 | +0.02 | +0.06% | 754.52K | 22/05 | ||
Expedia | 112.07 | 112.53 | 111.06 | +0.36 | +0.32% | 1.60M | 22/05 | ||
Expion360 | 1.740 | 1.913 | 1.540 | +0.130 | +8.07% | 39.46K | 22/05 | ||
Exponent | 95.94 | 97.26 | 95.57 | -1.19 | -1.23% | 124.60K | 22/05 | ||
EzFill Holdings | 2.510 | 2.741 | 2.510 | 0.000 | 0.00% | 14.14K | 22/05 | ||
EZGO Technologies | 1.860 | 1.950 | 1.800 | +0.050 | +2.76% | 54.89K | 22/05 | ||
Falcon’s Beyond Global | 10.25 | 10.25 | 10.25 | -0.40 | -3.76% | 0.19K | 22/05 | ||
Faraday Future Intelligent Electric | 1.1200 | 1.3300 | 1.0000 | -0.2700 | -19.42% | 199.46M | 22/05 | ||
Farmer Bros. Co | 3.000 | 3.040 | 2.775 | +0.200 | +7.14% | 109.73K | 22/05 | ||
Farmmi | 0.7811 | 0.8550 | 0.7555 | -0.0499 | -6.00% | 66.26K | 22/05 | ||
FARO | 18.89 | 19.26 | 18.83 | -0.19 | -1.00% | 78.11K | 22/05 | ||
Fastenal | 66.66 | 66.87 | 66.13 | +0.35 | +0.53% | 3.46M | 22/05 | ||
FAT Brands | 5.13 | 5.33 | 5.11 | -0.06 | -1.16% | 39.41K | 22/05 | ||
FAT Brands B | 5.08 | 5.29 | 4.66 | -0.22 | -4.15% | 2.95K | 22/05 | ||
Fenbo Holdings | 12.33 | 13.50 | 12.33 | -0.26 | -2.07% | 7.12K | 22/05 | ||
Ferroglobe | 6.050 | 6.090 | 5.930 | -0.050 | -0.82% | 905.43K | 22/05 | ||
Ferrovial | 40.0000 | 40.5900 | 39.6000 | 0.0000 | 0.00% | 0 | 20/05 | ||
FGI Industries | 1.150 | 1.160 | 1.140 | +0.010 | +0.88% | 7.32K | 22/05 | ||
First Advantage | 16.57 | 16.58 | 16.15 | +0.06 | +0.36% | 357.07K | 22/05 | ||
First Solar | 251.75 | 253.99 | 213.19 | +39.64 | +18.69% | 14.37M | 22/05 | ||
First Watch Restaurant | 19.27 | 19.45 | 18.99 | +0.10 | +0.52% | 601.19K | 22/05 | ||
Fitell | 16.83 | 16.99 | 13.93 | +2.17 | +14.80% | 467.69K | 22/05 | ||
FitLife Brands | 28.0001 | 28.2900 | 28.0000 | +0.2001 | +0.72% | 3.26K | 22/05 | ||
Five Below | 131.73 | 132.07 | 128.64 | -0.27 | -0.20% | 1.25M | 22/05 | ||
FlexShopper Inc | 1.170 | 1.180 | 1.100 | +0.020 | +1.74% | 34.35K | 22/05 | ||
Flexsteel | 36.21 | 36.69 | 36.04 | +0.51 | +1.43% | 12.58K | 22/05 | ||
Fluence Energy | 20.04 | 21.32 | 19.09 | +1.20 | +6.37% | 3.73M | 22/05 | ||
Fluent | 3.420 | 3.530 | 3.368 | -0.130 | -3.66% | 19.18K | 22/05 | ||
Flywire | 17.35 | 17.60 | 16.71 | +0.56 | +3.34% | 2.58M | 22/05 | ||
Focus Universal | 0.2850 | 0.2999 | 0.2720 | -0.0143 | -4.78% | 151.86K | 22/05 | ||
Forafric Global | 10.760 | 10.925 | 10.760 | 0.000 | 0.00% | 2.43K | 22/05 | ||
Foremost Lithium Resource Tech | 2.610 | 2.750 | 2.590 | -0.170 | -6.12% | 26.81K | 22/05 | ||
Forrester | 18.16 | 18.44 | 17.98 | -0.14 | -0.77% | 97.00K | 22/05 | ||
Forward Industries | 0.535400 | 0.540200 | 0.522300 | -0.005000 | -0.93% | 3.99K | 22/05 | ||
Forza X1 | 0.4001 | 0.4270 | 0.3950 | -0.0109 | -2.65% | 40.75K | 22/05 | ||
Fossil | 1.4300 | 1.4800 | 1.3700 | +0.0200 | +1.42% | 283.00K | 22/05 | ||
Fox Corp A | 33.01 | 33.03 | 32.51 | +0.14 | +0.43% | 2.24M | 22/05 | ||
Fox Corp B | 30.57 | 30.58 | 30.11 | +0.17 | +0.56% | 827.47K | 22/05 | ||
Fox Factory | 46.54 | 46.95 | 45.89 | +0.29 | +0.63% | 390.83K | 22/05 | ||
Franklin Electric | 99.04 | 99.85 | 98.71 | -0.25 | -0.25% | 105.98K | 22/05 | ||
Frequency Electronics | 9.430 | 9.510 | 9.280 | -0.040 | -0.42% | 13.06K | 22/05 | ||
Freshpet Inc | 125.04 | 126.99 | 124.52 | -1.63 | -1.29% | 323.98K | 22/05 | ||
Frontdoor | 35.45 | 35.96 | 35.26 | -0.16 | -0.45% | 589.42K | 22/05 | ||
FTC Solar | 0.5200 | 0.5300 | 0.4702 | +0.0480 | +10.17% | 694.78K | 22/05 | ||
Fuel Tech | 1.160 | 1.210 | 1.160 | -0.034 | -2.87% | 70.28K | 22/05 | ||
FuelCell Energy | 0.895 | 0.947 | 0.776 | +0.113 | +14.51% | 90.32M | 22/05 | ||
Full House Resorts Inc | 5.050 | 5.140 | 5.040 | -0.040 | -0.79% | 44.20K | 22/05 | ||
Fundamental Global | 1.300 | 1.300 | 1.070 | +0.230 | +21.50% | 151.87K | 22/05 | ||
Funko | 8.30 | 8.71 | 8.22 | -0.42 | -4.82% | 614.12K | 22/05 | ||
Fusion Fuel Green | 1.200 | 1.200 | 1.145 | +0.030 | +2.56% | 112.21K | 22/05 | ||
G Willi-Food | 9.51 | 11.17 | 9.40 | +0.11 | +1.17% | 11.31K | 22/05 | ||
G-III Apparel | 27.90 | 27.97 | 27.33 | +0.40 | +1.45% | 596.96K | 22/05 | ||
Gaia Inc | 4.500 | 4.510 | 4.360 | +0.030 | +0.67% | 25.93K | 22/05 | ||
Gambling.com Group | 7.91 | 8.10 | 7.89 | -0.17 | -2.10% | 188.97K | 22/05 | ||
Gamer Pakistan | 0.2196 | 0.2499 | 0.2196 | +0.0049 | +2.28% | 70.36K | 22/05 | ||
GameSquare Holdings | 1.350 | 1.360 | 1.310 | -0.010 | -0.74% | 193.01K | 22/05 | ||
Garrett Motion | 8.930 | 9.130 | 8.910 | -0.170 | -1.87% | 985.57K | 22/05 | ||
GaxosAI | 3.62 | 3.72 | 3.57 | -0.02 | -0.55% | 13.43K | 22/05 | ||
GD Culture | 0.880 | 0.900 | 0.820 | +0.015 | +1.73% | 45.66K | 22/05 | ||
GEN Restaurant | 12.69 | 12.98 | 12.10 | +0.53 | +4.36% | 58.00K | 22/05 | ||
Gentex | 34.30 | 34.47 | 34.13 | -0.05 | -0.15% | 887.26K | 22/05 | ||
Gentherm | 48.86 | 49.73 | 48.56 | -0.62 | -1.25% | 118.72K | 22/05 | ||
Geospace | 9.920 | 10.260 | 9.905 | -0.100 | -1.00% | 74.85K | 22/05 | ||
Gevo | 0.710 | 0.730 | 0.680 | +0.020 | +2.82% | 1.92M | 22/05 | ||
Gibraltar Industries | 73.51 | 74.13 | 72.59 | +0.53 | +0.73% | 152.32K | 22/05 | ||
Giga Media Ltd | 1.320 | 1.380 | 1.320 | -0.035 | -2.58% | 5.40K | 22/05 | ||
GigaCloud Technology | 29.83 | 29.95 | 25.22 | -1.62 | -5.15% | 10.08M | 22/05 | ||
Global Gas | 1.270 | 1.430 | 1.250 | -0.190 | -13.01% | 36.14K | 22/05 | ||
Global Water | 12.83 | 13.09 | 12.83 | -0.21 | -1.61% | 17.35K | 22/05 | ||
Gogoro | 1.430 | 1.440 | 1.400 | -0.010 | -0.69% | 143.06K | 22/05 | ||
Golar | 26.78 | 27.24 | 26.61 | -0.24 | -0.89% | 755.35K | 22/05 | ||
Golden Entertainment | 28.75 | 29.78 | 28.62 | -1.07 | -3.59% | 290.36K | 22/05 | ||
Golden Heaven Holdings | 0.2530 | 0.2631 | 0.2350 | +0.0080 | +3.27% | 1.55M | 22/05 | ||
Golden Matrix | 4.920 | 5.080 | 4.705 | +0.220 | +4.68% | 124.80K | 22/05 | ||
Golden Sun Education | 6.410 | 6.500 | 5.780 | +0.520 | +8.83% | 145.81K | 22/05 | ||
Good Times | 2.670 | 2.725 | 2.650 | -0.030 | -1.11% | 10.07K | 22/05 | ||
Goodyear Tire & Rubber Co | 12.56 | 12.58 | 12.30 | +0.15 | +1.21% | 1.79M | 22/05 | ||
GoPro Inc | 1.560 | 1.590 | 1.540 | -0.010 | -0.64% | 1.97M | 22/05 | ||
Grab Holdings | 3.700 | 3.770 | 3.690 | -0.020 | -0.54% | 31.99M | 22/05 | ||
Grand Canyon Education | 145.97 | 146.10 | 144.42 | -0.21 | -0.14% | 104.85K | 22/05 | ||
Graphjet Tech | 6.36 | 7.20 | 6.19 | -0.08 | -1.24% | 138.79K | 22/05 | ||
Gravity Co | 73.82 | 75.61 | 71.18 | +1.91 | +2.66% | 34.58K | 22/05 | ||
Great Lakes Dredge&Dock | 9.21 | 9.46 | 9.16 | -0.29 | -3.05% | 422.67K | 22/05 | ||
Green Plains Energy | 19.40 | 19.80 | 18.94 | +0.19 | +0.99% | 1.11M | 22/05 | ||
Greenland Acquisition | 1.630 | 1.630 | 1.520 | +0.090 | +5.84% | 21.31K | 22/05 | ||
Greenlane | 0.554 | 0.560 | 0.532 | +0.015 | +2.86% | 143.01K | 22/05 | ||
GreenPro | 1.2200 | 1.2599 | 1.2000 | +0.0600 | +5.17% | 26.88K | 22/05 | ||
Grocery Outlet | 22.84 | 23.25 | 22.72 | -0.16 | -0.70% | 1.37M | 22/05 | ||
Grom Social Enterprises | 0.523 | 0.570 | 0.521 | -0.027 | -4.91% | 93.47K | 22/05 | ||
GrowGeneration | 2.490 | 2.640 | 2.480 | -0.080 | -3.11% | 695.21K | 22/05 | ||
Guardforce AI | 2.870 | 3.070 | 2.760 | +0.020 | +0.70% | 75.24K | 22/05 | ||
Guardion Health | 9.1000 | 9.3500 | 9.1000 | -0.1654 | -1.79% | 5.66K | 22/05 | ||
Gulf Island Fabrication | 6.870 | 6.930 | 6.600 | -0.080 | -1.15% | 54.84K | 22/05 | ||
Gulf Resources | 1.510 | 1.600 | 1.460 | -0.110 | -6.79% | 145.95K | 22/05 | ||
Hall of Fame Resort Entr. | 3.010 | 3.010 | 2.880 | +0.030 | +1.01% | 11.44K | 22/05 | ||
Hallador | 6.100 | 6.190 | 5.956 | -0.010 | -0.16% | 360.22K | 22/05 | ||
Harte Hanks | 7.54 | 7.65 | 7.31 | +0.17 | +2.31% | 34.18K | 22/05 | ||
Hasbro | 60.33 | 61.74 | 59.94 | -2.15 | -3.44% | 2.01M | 22/05 | ||
Hawkins | 87.68 | 88.93 | 87.03 | -1.00 | -1.13% | 78.08K | 22/05 | ||
Haynes | 58.70 | 58.97 | 58.27 | -0.24 | -0.41% | 108.51K | 22/05 | ||
Heidrick&Struggles | 35.71 | 35.80 | 34.93 | +0.30 | +0.85% | 183.34K | 22/05 | ||
Helen of Troy Ltd | 105.89 | 106.57 | 105.25 | -0.52 | -0.49% | 148.41K | 22/05 | ||
Hempacco | 1.020000 | 1.038000 | 1.000000 | +0.010000 | +0.99% | 8.07K | 22/05 | ||
Hertz Global Holdings | 4.97 | 5.16 | 4.93 | -0.10 | -1.97% | 5.61M | 22/05 | ||
Hesai ADR | 4.730 | 4.850 | 4.570 | +0.200 | +4.42% | 613.20K | 22/05 | ||
Hf Foods | 3.120 | 3.200 | 3.115 | -0.050 | -1.58% | 29.49K | 22/05 | ||
Hibbett Sports | 86.25 | 86.48 | 86.24 | -0.09 | -0.10% | 425.36K | 22/05 | ||
Highpeak Energy Acquisition | 14.790 | 15.130 | 14.670 | -0.350 | -2.31% | 161.44K | 22/05 | ||
Highways | 2.160 | 2.160 | 2.120 | +0.040 | +1.89% | 1.12K | 22/05 | ||
Hillman Solutions | 9.35 | 9.44 | 9.29 | -0.10 | -1.06% | 786.60K | 22/05 | ||
Hirequest | 13.35 | 13.35 | 12.75 | +0.29 | +2.22% | 10.11K | 22/05 | ||
Honest Company | 2.750 | 2.815 | 2.730 | -0.040 | -1.43% | 466.59K | 22/05 | ||
Honeywell | 202.80 | 203.94 | 201.88 | -0.71 | -0.35% | 2.01M | 22/05 | ||
Hongli | 1.780 | 1.810 | 1.720 | +0.050 | +2.89% | 33.56K | 22/05 | ||
Hooker Furniture | 17.61 | 17.68 | 17.36 | +0.13 | +0.74% | 17.91K | 22/05 | ||
Hour Loop | 1.040 | 1.100 | 0.976 | -0.050 | -4.59% | 26.82K | 22/05 | ||
Huadi International Group | 2.710 | 2.930 | 2.660 | -0.060 | -2.17% | 12.25K | 22/05 | ||
Huazhu | 36.93 | 37.72 | 36.91 | -0.83 | -2.20% | 1.43M | 22/05 | ||
Hudson | 9.880 | 10.040 | 9.730 | +0.150 | +1.54% | 415.01K | 22/05 | ||
Hudson Global Inc | 16.29 | 16.29 | 15.65 | +0.04 | +0.25% | 1.17K | 22/05 | ||
Hurco | 17.62 | 17.93 | 17.13 | -0.13 | -0.73% | 84.48K | 22/05 | ||
Huron | 85.22 | 85.76 | 84.91 | -0.20 | -0.23% | 95.54K | 22/05 | ||
HWH International | 1.188 | 1.220 | 1.140 | +0.038 | +3.30% | 19.03K | 22/05 | ||
Hycroft Mining Holding Corporation | 3.370 | 3.510 | 3.350 | -0.120 | -3.44% | 439.52K | 22/05 | ||
Hydrofarm | 0.8050 | 0.8700 | 0.8040 | -0.0152 | -1.85% | 170.46K | 22/05 | ||
i3 Verticals | 19.25 | 19.43 | 19.10 | 0.00 | 0.00% | 179.82K | 22/05 | ||
IBEX | 15.44 | 15.55 | 15.35 | -0.03 | -0.19% | 23.94K | 22/05 | ||
Icahn Enterprises | 16.53 | 16.53 | 16.25 | +0.10 | +0.61% | 749.13K | 22/05 | ||
ICF International | 143.28 | 145.04 | 142.91 | -1.45 | -1.00% | 95.76K | 22/05 | ||
iClick Interactive Asia | 1.265 | 1.270 | 1.260 | +0.005 | +0.40% | 6.88K | 22/05 | ||
Iczoom | 2.130 | 2.150 | 2.060 | +0.050 | +2.40% | 174.57K | 22/05 | ||
Ideal Power Inc | 7.31 | 7.60 | 7.20 | -0.31 | -4.07% | 33.43K | 22/05 | ||
IES Holdings | 159.95 | 161.40 | 156.89 | +0.78 | +0.49% | 93.39K | 22/05 | ||
iHeartMedia A | 0.997 | 1.090 | 0.981 | -0.073 | -6.79% | 1.68M | 22/05 | ||
Information Services | 3.160 | 3.190 | 3.150 | -0.010 | -0.32% | 79.63K | 22/05 | ||
Ingles | 74.13 | 74.39 | 73.52 | +0.29 | +0.39% | 60.12K | 22/05 | ||
Inno Holdings | 0.5610 | 0.5980 | 0.5501 | -0.0190 | -3.28% | 41.55K | 22/05 | ||
Innospec | 130.12 | 130.74 | 129.05 | -0.22 | -0.17% | 121.76K | 22/05 | ||
Innovative Eyewear | 0.1900 | 0.2000 | 0.1700 | -0.0100 | -5.00% | 1.58M | 22/05 | ||
Innovative Solutions | 5.230 | 5.680 | 5.220 | -0.410 | -7.27% | 34.94K | 22/05 | ||
Innoviz Technologies | 1.110 | 1.159 | 1.100 | -0.040 | -3.48% | 1.14M | 22/05 | ||
Inspirato | 3.9000 | 4.0200 | 3.9000 | -0.1400 | -3.47% | 11.95K | 22/05 | ||
Inspired Entertainment | 8.72 | 8.80 | 8.64 | -0.03 | -0.34% | 98.21K | 22/05 | ||
Integral Ad Science Holding LLC | 9.82 | 9.97 | 9.74 | +0.08 | +0.82% | 6.63M | 22/05 | ||
Integrated Media Tech | 2.160 | 2.160 | 2.000 | +0.070 | +3.35% | 10.32K | 22/05 | ||
Intelligent | 1.400 | 1.400 | 1.120 | +0.080 | +6.06% | 686.24K | 22/05 | ||
Intelligent Living Application | 0.5036 | 0.5399 | 0.4900 | -0.0124 | -2.40% | 55.73K | 22/05 | ||
Inter Parfums | 118.27 | 121.64 | 117.80 | -2.76 | -2.28% | 70.23K | 22/05 | ||
Interactive Strength | 0.1901 | 0.2000 | 0.1732 | 0.0000 | 0.00% | 115.36K | 22/05 | ||
Interface | 15.39 | 15.59 | 15.22 | -0.12 | -0.77% | 335.62K | 22/05 | ||
Interlink Electronics | 4.804 | 5.511 | 4.520 | -0.316 | -6.17% | 58.40K | 22/05 | ||
International Money Express | 20.76 | 21.08 | 20.65 | -0.10 | -0.48% | 198.34K | 22/05 | ||
Intuitive Machines | 5.06 | 5.21 | 5.02 | -0.06 | -1.17% | 1.37M | 22/05 | ||
ioneer ADR | 6.36 | 6.36 | 6.21 | +0.11 | +1.76% | 8.16K | 22/05 | ||
IperionX Limited ADR | 14.67 | 14.75 | 14.10 | +0.86 | +6.23% | 34.19K | 22/05 | ||
iQIYI | 4.950 | 5.100 | 4.860 | +0.040 | +0.81% | 11.04M | 22/05 | ||
iRobot | 10.44 | 11.00 | 9.80 | +0.20 | +1.95% | 1.70M | 22/05 | ||
Ispire Tech | 7.62 | 7.78 | 7.39 | +0.11 | +1.46% | 95.90K | 22/05 | ||
iSun | 0.1301 | 0.1499 | 0.1160 | -0.0020 | -1.51% | 7.14M | 22/05 | ||
Itron | 107.79 | 109.84 | 107.12 | +0.75 | +0.70% | 333.30K | 22/05 | ||
Ituran | 26.74 | 27.57 | 26.63 | -0.75 | -2.73% | 22.13K | 22/05 | ||
Iveda Solutions | 0.6402 | 0.7299 | 0.6224 | -0.0188 | -2.85% | 268.05K | 22/05 | ||
IZEA | 2.620 | 2.641 | 2.560 | 0.000 | 0.00% | 40.62K | 22/05 | ||
J & J Snack Foods | 163.02 | 163.62 | 162.17 | -0.48 | -0.29% | 42.29K | 22/05 | ||
Jack Henry&Associates | 169.63 | 170.21 | 168.65 | +0.55 | +0.33% | 265.67K | 22/05 | ||
Jack In The Box | 54.00 | 54.97 | 52.24 | +1.55 | +2.96% | 732.37K | 22/05 | ||
JAKKS Pacific | 19.35 | 20.04 | 19.32 | -0.60 | -3.01% | 90.48K | 22/05 | ||
Janone | 3.310 | 3.370 | 3.071 | -0.040 | -1.19% | 83.49K | 22/05 | ||
JD.com Inc Adr | 32.68 | 33.30 | 32.63 | -0.61 | -1.83% | 27.64M | 22/05 | ||
JE Cleantech Holdings | 0.7500 | 0.7500 | 0.7300 | +0.0300 | +4.17% | 0.50K | 22/05 | ||
Jeffs Brands Unt | 0.3470 | 0.4400 | 0.3363 | +0.0095 | +2.81% | 2.99M | 22/05 | ||
Jerash | 3.100 | 3.110 | 3.030 | 0.000 | 0.00% | 10.39K | 22/05 | ||
Jewett-Cameron Trading | 5.400 | 5.487 | 5.400 | -0.040 | -0.74% | 4.00K | 22/05 | ||
JIA DA CORP | 11.59 | 11.84 | 11.03 | +0.01 | +0.09% | 411.03K | 22/05 | ||
Jianzhi Century Technology ADR | 2.0936 | 2.0936 | 2.0600 | -0.0114 | -0.54% | 0.37K | 22/05 | ||
Jiuzi Holdings | 0.3696 | 0.3910 | 0.3502 | -0.0244 | -6.19% | 308.03K | 22/05 | ||
JLong | 0.6245 | 0.6479 | 0.6011 | -0.0285 | -4.36% | 348.40K | 22/05 | ||
John B Sanfilippo&Son | 101.42 | 102.87 | 101.42 | -1.65 | -1.60% | 42.55K | 22/05 | ||
Johnson Outdoors | 35.82 | 36.68 | 35.66 | -0.53 | -1.46% | 60.57K | 22/05 | ||
Jowell Global | 1.0852 | 1.0852 | 1.0800 | -0.0548 | -4.81% | 0.24K | 22/05 | ||
Junee | 4.480 | 4.580 | 4.390 | 0.000 | 0.00% | 39.74K | 22/05 | ||
JX Luxventure | 1.170 | 1.270 | 1.160 | -0.080 | -6.40% | 49.35K | 22/05 | ||
Kaiser | 95.68 | 99.23 | 95.63 | -4.75 | -4.73% | 121.12K | 22/05 | ||
Kaival Brands Innovations Group | 1.960 | 2.260 | 1.880 | -0.375 | -16.06% | 134.51K | 22/05 | ||
Kaixin Auto | 0.180 | 0.210 | 0.175 | -0.020 | -10.02% | 1.71M | 22/05 | ||
Kandi | 2.190 | 2.220 | 2.170 | +0.010 | +0.46% | 40.12K | 22/05 | ||
Kanzhun | 22.36 | 22.74 | 22.00 | +0.38 | +1.73% | 3.92M | 22/05 | ||
Karat Packaging | 28.42 | 29.35 | 28.24 | -0.89 | -3.04% | 49.58K | 22/05 | ||
Katapult | 19.7900 | 20.1500 | 19.0500 | -0.0900 | -0.45% | 33.57K | 22/05 | ||
Kelly Services A | 22.30 | 22.31 | 21.97 | +0.05 | +0.22% | 307.99K | 22/05 | ||
Kelly Services B | 21.82 | 21.82 | 21.82 | -0.01 | -0.02% | 0.02K | 22/05 | ||
Keurig Dr Pepper | 34.27 | 34.33 | 33.77 | +0.31 | +0.91% | 4.82M | 22/05 | ||
Kewaunee | 40.98 | 43.94 | 40.48 | -1.16 | -2.75% | 11.70K | 22/05 | ||
Kidpik | 3.080 | 3.320 | 3.080 | -0.080 | -2.53% | 9.77K | 22/05 | ||
Kirklands | 1.900 | 1.930 | 1.870 | +0.020 | +1.06% | 50.12K | 22/05 | ||
KLX Energy | 5.24 | 5.58 | 5.23 | -0.34 | -6.09% | 201.01K | 22/05 | ||
Knightscope | 0.3596 | 0.3710 | 0.3514 | -0.0114 | -3.07% | 1.70M | 22/05 | ||
Kolibri Global Energy | 3.1600 | 3.1700 | 3.1200 | +0.0400 | +1.28% | 4.18K | 22/05 | ||
Kornit Digital Ltd | 14.67 | 15.04 | 14.66 | -0.13 | -0.88% | 169.72K | 22/05 | ||
Koss | 5.260 | 5.445 | 4.950 | +0.010 | +0.19% | 378.25K | 22/05 | ||
Kraft Heinz | 36.38 | 36.45 | 35.86 | +0.46 | +1.28% | 6.48M | 22/05 | ||
Kratos Defense&Security | 21.41 | 21.68 | 21.17 | -0.29 | -1.34% | 938.35K | 22/05 | ||
Krispy Kreme | 11.70 | 11.79 | 11.61 | +0.01 | +0.09% | 1.14M | 22/05 | ||
Kura Sushi | 97.00 | 100.50 | 96.62 | -2.37 | -2.38% | 135.51K | 22/05 | ||
Kwesst Micro Systems | 0.3300 | 0.3500 | 0.3205 | -0.0096 | -2.83% | 357.93K | 22/05 | ||
Lakeland Industries | 19.00 | 19.02 | 17.45 | +1.34 | +7.59% | 73.09K | 22/05 | ||
Lancaster Colony | 188.46 | 191.63 | 188.04 | -2.55 | -1.34% | 75.57K | 22/05 | ||
Landsea Homes | 10.200 | 10.370 | 10.060 | -0.250 | -2.39% | 162.72K | 22/05 | ||
Lands’ End | 13.53 | 13.98 | 13.40 | -0.31 | -2.24% | 84.23K | 22/05 | ||
Lanzatech Global | 2.640 | 2.690 | 2.540 | +0.090 | +3.53% | 230.71K | 22/05 | ||
Largo Resources Ltd | 1.850 | 1.860 | 1.770 | +0.040 | +2.21% | 115.47K | 22/05 | ||
Latham Group | 3.840 | 3.860 | 3.770 | -0.020 | -0.52% | 115.09K | 22/05 | ||
Laureate Education | 16.00 | 16.22 | 15.73 | -0.23 | -1.42% | 888.87K | 22/05 | ||
Lavoro | 5.92 | 5.92 | 5.72 | +0.17 | +2.96% | 0.67K | 22/05 | ||
Lazydays | 3.700 | 3.700 | 3.510 | +0.130 | +3.64% | 38.23K | 22/05 | ||
LB Foster | 28.74 | 29.33 | 28.33 | -0.59 | -2.01% | 33.61K | 22/05 | ||
Lee Enterprises | 12.45 | 12.67 | 12.35 | -0.03 | -0.24% | 5.89K | 22/05 | ||
Legacy Housing | 23.56 | 23.80 | 23.36 | -0.19 | -0.80% | 76.45K | 22/05 | ||
LegalZoom.com | 8.74 | 9.04 | 8.55 | +0.25 | +2.94% | 4.97M | 22/05 | ||
Lendway | 5.430 | 5.430 | 5.200 | +0.144 | +2.72% | 0.82K | 22/05 | ||
Leonardo DRS | 23.88 | 24.21 | 23.72 | -0.31 | -1.28% | 295.01K | 22/05 | ||
Lesaka Tech | 4.850 | 4.920 | 4.512 | -0.050 | -1.02% | 177.46K | 22/05 | ||
Leslies | 5.060 | 5.150 | 4.890 | +0.080 | +1.61% | 3.18M | 22/05 | ||
LGI Homes | 97.50 | 100.00 | 96.90 | -2.64 | -2.64% | 136.09K | 22/05 | ||
Li Auto | 20.77 | 21.36 | 20.68 | -0.19 | -0.91% | 9.37M | 22/05 | ||
Liberty Media | 41.36 | 42.23 | 41.21 | -0.60 | -1.43% | 158.80K | 22/05 | ||
Liberty Media | 39.82 | 40.69 | 39.69 | -0.64 | -1.58% | 56.19K | 22/05 | ||
Liberty Media Formula A | 65.83 | 66.90 | 65.68 | -0.58 | -0.87% | 91.33K | 22/05 | ||
Liberty Media Formula C | 71.43 | 73.08 | 71.33 | -0.92 | -1.27% | 1.02M | 22/05 | ||
Liberty Media SiriusXM A | 22.77 | 23.55 | 22.58 | -0.82 | -3.48% | 1.68M | 22/05 | ||
Liberty Media SiriusXM B | 22.93 | 23.40 | 22.93 | -1.35 | -5.56% | 1.38K | 22/05 | ||
Liberty Media SiriusXM C | 22.70 | 23.44 | 22.53 | -0.85 | -3.61% | 3.08M | 22/05 | ||
Lichen China | 1.660 | 2.300 | 1.561 | -0.230 | -12.17% | 801.43K | 22/05 | ||
Lifecore Biomedical | 5.83 | 5.96 | 5.81 | -0.13 | -2.18% | 212.86K | 22/05 | ||
LifeMD | 7.79 | 7.83 | 7.59 | +0.08 | +1.04% | 742.11K | 22/05 | ||
Lifetime Brands | 10.95 | 11.50 | 10.89 | -0.51 | -4.45% | 74.37K | 22/05 | ||
Lifevantage | 7.470 | 7.490 | 7.160 | +0.310 | +4.33% | 28.45K | 22/05 | ||
Lifeway | 15.300 | 17.290 | 15.060 | -1.930 | -11.20% | 254.56K | 22/05 | ||
Light Wonder | 95.11 | 97.18 | 94.40 | -1.81 | -1.87% | 742.91K | 22/05 | ||
Lightbridge | 2.950 | 3.110 | 2.950 | -0.170 | -5.45% | 76.22K | 22/05 | ||
LightPath | 1.315 | 1.370 | 1.300 | -0.030 | -2.23% | 84.99K | 22/05 | ||
Lilium NV | 1.130 | 1.150 | 1.090 | -0.010 | -0.88% | 1.92M | 22/05 | ||
Limbach Holdings | 55.950 | 56.450 | 52.000 | +2.420 | +4.52% | 360.41K | 22/05 | ||
Limoneira | 20.54 | 20.95 | 20.45 | -0.42 | -2.00% | 35.39K | 22/05 | ||
Lincoln Educational | 11.870 | 11.933 | 11.795 | +0.010 | +0.08% | 66.27K | 22/05 | ||
Lincoln Electrics | 227.12 | 229.00 | 225.16 | +2.09 | +0.93% | 293.13K | 22/05 | ||
Lindblad Expeditions | 8.46 | 8.62 | 8.23 | +0.42 | +5.22% | 691.59K | 22/05 | ||
Linde PLC | 434.79 | 436.79 | 432.30 | -0.25 | -0.06% | 1.34M | 22/05 | ||
Linkage Global | 2.630 | 3.150 | 2.630 | -0.450 | -14.61% | 13.47K | 22/05 | ||
Lionsgate Studios | 9.69 | 9.85 | 9.60 | +0.04 | +0.41% | 77.23K | 22/05 | ||
LiqTech | 2.700 | 2.720 | 2.650 | -0.005 | -0.18% | 5.09K | 22/05 | ||
Liquidity Services | 19.22 | 19.73 | 19.20 | -0.20 | -1.03% | 67.14K | 22/05 | ||
Littelfuse | 261.97 | 262.76 | 258.28 | +0.90 | +0.34% | 76.57K | 22/05 | ||
Live Ventures | 25.24 | 25.34 | 24.62 | +0.57 | +2.31% | 9.85K | 22/05 | ||
LiveOne | 1.740 | 1.810 | 1.720 | -0.060 | -3.33% | 237.47K | 22/05 | ||
Lixiang Education | 0.3710 | 0.3978 | 0.3600 | -0.0461 | -11.05% | 427.89K | 22/05 | ||
LKQ | 43.92 | 44.71 | 43.85 | -0.58 | -1.30% | 1.47M | 22/05 | ||
LOBO EV Tech | 3.030 | 3.325 | 2.870 | -0.220 | -6.77% | 23.12K | 22/05 | ||
Loop Industries | 2.860 | 2.880 | 2.640 | +0.190 | +7.12% | 25.60K | 22/05 | ||
Lottery.com | 1.7800 | 1.7800 | 1.7400 | +0.0100 | +0.56% | 2.53K | 22/05 | ||
Lovesac | 26.74 | 27.29 | 26.06 | -0.50 | -1.84% | 297.52K | 22/05 | ||
LQR House | 1.100 | 1.210 | 1.082 | +0.040 | +3.77% | 187.10K | 22/05 | ||
LSI Industries | 15.690 | 15.970 | 15.290 | -0.210 | -1.32% | 169.59K | 22/05 | ||
Lucas GC | 3.300 | 3.540 | 3.160 | -0.050 | -1.49% | 773.68K | 22/05 | ||
Lucid Group | 2.890 | 2.910 | 2.780 | +0.050 | +1.76% | 14.80M | 22/05 | ||
Lulu's Fashion Lounge Holdings | 1.770 | 1.800 | 1.660 | 0.000 | 0.00% | 15.29K | 22/05 | ||
Lululemon Athletica | 299.63 | 307.92 | 295.74 | -23.35 | -7.23% | 8.90M | 22/05 | ||
Luminar Tech | 1.595 | 1.665 | 1.580 | -0.005 | -0.31% | 4.89M | 22/05 | ||
Luna | 3.130 | 3.340 | 2.950 | +0.110 | +3.64% | 564.54K | 22/05 | ||
LYFT | 16.11 | 16.79 | 15.99 | +0.10 | +0.62% | 13.29M | 22/05 | ||
Maison Solutions | 1.050 | 1.110 | 1.010 | -0.100 | -8.70% | 57.57K | 22/05 | ||
MakeMyTrip | 78.12 | 82.00 | 77.00 | -3.61 | -4.42% | 1.30M | 22/05 | ||
Malibu Boats Inc | 35.92 | 36.40 | 35.02 | +1.39 | +4.03% | 282.64K | 22/05 | ||
Mama’s Creations | 6.88 | 6.97 | 6.85 | -0.08 | -1.15% | 354.93K | 22/05 | ||
Mammoth Energy Services | 3.690 | 3.690 | 3.570 | +0.010 | +0.27% | 45.33K | 22/05 | ||
Manitex | 6.390 | 6.830 | 6.340 | -0.380 | -5.61% | 53.72K | 22/05 | ||
Mannatech | 7.66 | 7.66 | 7.53 | -0.19 | -2.42% | 1.77K | 22/05 | ||
Marchex | 1.370 | 1.420 | 1.320 | +0.050 | +3.79% | 94.27K | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores