Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.500 | 11.855 | 11.500 | -0.210 | -1.79% | 4.42K | 14:59:59 | ||
American Coastal Insurance | 11.500 | 11.750 | 11.460 | -0.290 | -2.46% | 248.51K | 14:59:59 | ||
AMERISAFE | 44.06 | 44.37 | 43.42 | +0.52 | +1.19% | 174.98K | 14:59:59 | ||
Arch Capital | 100.86 | 102.30 | 100.04 | -0.84 | -0.83% | 1.22M | 14:59:59 | ||
Atlantic American | 1.790 | 1.790 | 1.640 | +0.050 | +2.87% | 10.61K | 14:59:59 | ||
Brighthouse Financial | 43.42 | 44.52 | 43.40 | -1.04 | -2.34% | 335.80K | 14:59:59 | ||
Cheche Group | 0.995 | 1.020 | 0.950 | -0.065 | -6.12% | 849.76K | 14:59:59 | ||
Cincinnati Financial | 114.84 | 115.96 | 114.36 | -1.51 | -1.30% | 703.20K | 14:59:59 | ||
Conifer Holding Inc | 1.040 | 1.110 | 1.020 | -0.050 | -4.59% | 1.02K | 14:59:59 | ||
Donegal A | 13.18 | 13.29 | 12.96 | -0.01 | -0.08% | 43.08K | 14:59:59 | ||
Donegal B | 11.17 | 12.92 | 11.17 | -1.09 | -8.89% | 5.17K | 14:59:59 | ||
Eastern Bankshares | 13.29 | 13.54 | 13.27 | -0.30 | -2.21% | 616.73K | 14:59:59 | ||
eHealth | 5.350 | 5.600 | 5.280 | -0.300 | -5.31% | 202.70K | 14:59:59 | ||
Enstar | 304.51 | 309.20 | 302.56 | -5.33 | -1.72% | 54.11K | 14:59:59 | ||
Erie Indemnity | 361.14 | 363.27 | 358.73 | -1.42 | -0.39% | 44.29K | 14:59:59 | ||
Fanhua | 3.080 | 3.230 | 3.000 | -0.120 | -3.75% | 75.69K | 14:59:59 | ||
Gohealth | 9.66 | 10.03 | 9.66 | -0.39 | -3.88% | 6.36K | 14:59:59 | ||
Goosehead Insurance | 61.81 | 63.69 | 61.56 | -1.94 | -3.04% | 189.51K | 14:59:59 | ||
Greenlight Capital Re | 13.000 | 13.033 | 12.950 | -0.040 | -0.31% | 24.90K | 14:59:59 | ||
Huize | 0.920 | 1.040 | 0.920 | -0.120 | -11.54% | 53.98K | 14:59:59 | ||
ICC Holding | 15.95 | 15.95 | 15.25 | -0.03 | -0.19% | 0.23K | 14:59:59 | ||
International General Insurance | 13.950 | 14.110 | 13.870 | -0.140 | -0.99% | 41.43K | 14:59:59 | ||
Investors Title | 173.47 | 173.79 | 167.98 | +6.25 | +3.74% | 12.74K | 14:59:59 | ||
James River Group | 7.92 | 8.07 | 7.74 | +0.07 | +0.89% | 487.07K | 14:59:59 | ||
Kingstone | 4.680 | 4.795 | 4.640 | -0.160 | -3.31% | 27.16K | 14:59:59 | ||
Maiden Holdings | 2.080 | 2.160 | 2.050 | -0.070 | -3.26% | 65.94K | 14:59:59 | ||
National Western Life Insurance | 491.90 | 491.90 | 490.02 | +1.29 | +0.26% | 8.95K | 14:59:59 | ||
NI Holdings | 15.30 | 15.30 | 15.26 | -0.01 | -0.07% | 6.08K | 14:59:59 | ||
NMI Holdings | 33.06 | 33.72 | 32.97 | -0.50 | -1.49% | 433.89K | 14:59:59 | ||
Oxbridge Re | 2.150 | 2.192 | 2.085 | -0.060 | -2.71% | 16.67K | 14:59:59 | ||
Palomar | 85.17 | 85.44 | 83.76 | +0.52 | +0.61% | 105.77K | 14:59:59 | ||
Principal Financial | 79.76 | 80.75 | 79.30 | -0.98 | -1.21% | 1.02M | 14:59:59 | ||
Reliance Global | 0.260 | 0.271 | 0.255 | -0.012 | -4.45% | 206.52K | 14:59:59 | ||
Roadzen | 2.96 | 3.02 | 2.85 | +0.04 | +1.37% | 4.17K | 14:59:59 | ||
Root | 49.61 | 50.30 | 47.68 | +1.56 | +3.25% | 247.80K | 14:59:59 | ||
Safety Insurance | 76.31 | 76.62 | 75.87 | +0.05 | +0.07% | 83.29K | 14:59:59 | ||
Selective | 94.35 | 97.47 | 94.27 | -2.72 | -2.80% | 219.33K | 14:59:59 | ||
Skyward Specialty Insurance | 36.94 | 37.50 | 36.15 | -0.58 | -1.55% | 226.27K | 14:59:59 | ||
Tian Ruixiang Holdings | 2.480 | 2.540 | 2.330 | -0.080 | -3.13% | 104.08K | 14:59:59 | ||
Tiptree | 17.510 | 17.585 | 17.300 | -0.060 | -0.34% | 100.79K | 14:59:59 | ||
Trupanion Inc | 28.76 | 28.79 | 27.16 | +0.65 | +2.31% | 380.01K | 14:59:59 | ||
United Fire | 21.80 | 22.39 | 21.72 | -0.32 | -1.45% | 155.51K | 14:59:59 | ||
Vericity | 11.390 | 11.430 | 11.390 | -0.020 | -0.18% | 3.55K | 14:59:59 | ||
Willis Towers Watson | 255.18 | 256.56 | 254.36 | +0.14 | +0.05% | 258.26K | 14:59:59 | ||
Zhibao Technology | 4.350 | 4.450 | 4.309 | -0.080 | -1.81% | 6.32K | 14:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores