Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 821.30 | 827.60 | 808.00 | -2.40 | -0.29% | 225.32K | 04:59:54 | ||
Aarti Industries | 617.80 | 625.80 | 613.40 | -3.25 | -0.52% | 1.43M | 04:59:57 | ||
Aavas Financiers | 1,628.95 | 1,683.15 | 1,621.60 | +9.70 | +0.60% | 333.56K | 04:59:48 | ||
Action Construction Equipment | 1,430.00 | 1,465.00 | 1,408.00 | -21.70 | -1.49% | 550.24K | 04:59:56 | ||
Aegis Logistics Ltd | 741.00 | 774.80 | 690.60 | +30.75 | +4.33% | 6.90M | 04:59:58 | ||
Aether Industries | 817.40 | 828.70 | 812.00 | -1.90 | -0.23% | 25.01K | 04:59:49 | ||
Affle India | 1,260.00 | 1,304.00 | 1,247.00 | +32.20 | +2.62% | 3.06M | 05:00:02 | ||
Alembic Pharmaceuticals Ltd | 942.50 | 967.00 | 942.50 | -7.45 | -0.78% | 35.54K | 04:59:57 | ||
Alkyl Amines Chemicals Ltd | 1,950.00 | 1,973.45 | 1,944.90 | -10.35 | -0.53% | 29.04K | 05:00:02 | ||
Allcargo Logistics | 68.75 | 69.90 | 68.10 | -1.65 | -2.34% | 1.42M | 04:59:55 | ||
Alok Industries | 26.150 | 26.650 | 26.050 | -0.200 | -0.76% | 5.02M | 04:59:59 | ||
Amara Raja Energy | 1,224.95 | 1,268.90 | 1,188.65 | +14.80 | +1.22% | 3.43M | 04:59:58 | ||
Amber Enterprises India | 3,741.00 | 3,789.00 | 3,710.00 | +14.55 | +0.39% | 71.58K | 04:59:58 | ||
Anand Rathi Wealth | 4,086.80 | 4,100.00 | 4,047.05 | +17.30 | +0.43% | 31.02K | 04:59:55 | ||
Angel One | 2,585.90 | 2,664.60 | 2,580.00 | -13.65 | -0.53% | 282.00K | 04:59:58 | ||
Anupam Rasayan India | 762.00 | 770.90 | 760.00 | -0.90 | -0.12% | 54.01K | 04:59:58 | ||
Apar Industries Ltd | 8,020.00 | 8,069.55 | 7,862.80 | -7.35 | -0.09% | 46.11K | 04:59:55 | ||
Aptus Value Housing Finance India | 308.75 | 315.65 | 306.95 | -0.95 | -0.31% | 425.43K | 05:00:02 | ||
Archean Chemical Industries | 614.55 | 626.85 | 613.00 | -10.50 | -1.68% | 269.05K | 04:59:55 | ||
Asahi India Glass | 593.00 | 609.45 | 591.00 | -11.15 | -1.85% | 68.80K | 04:59:55 | ||
Aster DM Healthcare | 375.00 | 381.80 | 368.00 | +9.10 | +2.49% | 2.53M | 04:59:59 | ||
AstraZeneca Pharma India | 6,400.00 | 6,596.00 | 6,041.00 | +375.25 | +6.23% | 164.63K | 04:59:54 | ||
Avanti Feeds | 520.00 | 527.85 | 520.00 | -0.85 | -0.16% | 195.38K | 04:59:53 | ||
Balaji Amines Ltd | 2,175.00 | 2,200.50 | 2,165.00 | -16.30 | -0.74% | 28.45K | 04:59:51 | ||
Balrampur Chini Mills | 380.80 | 392.60 | 379.25 | -7.65 | -1.97% | 1.89M | 04:59:58 | ||
BEML | 4,606.00 | 4,680.00 | 4,405.85 | +39.25 | +0.86% | 738.96K | 04:59:54 | ||
Bikaji Foods International | 555.55 | 564.90 | 550.05 | -0.75 | -0.13% | 307.37K | 04:59:55 | ||
Birla Corporation | 1,429.00 | 1,449.50 | 1,419.30 | -13.25 | -0.92% | 69.09K | 04:59:53 | ||
Birlasoft | 634.50 | 639.95 | 622.20 | +16.30 | +2.64% | 3.00M | 05:00:02 | ||
BLS International Services | 316.85 | 323.85 | 315.35 | -3.35 | -1.05% | 1.79M | 04:59:57 | ||
Blue Dart Express | 7,300.00 | 7,452.85 | 7,249.05 | -84.90 | -1.15% | 12.65K | 04:59:58 | ||
Blue Star Infotech | 1,486.00 | 1,534.55 | 1,478.05 | +0.85 | +0.06% | 347.20K | 04:59:55 | ||
Bombay Burmah Trading | 1,530.00 | 1,554.70 | 1,529.00 | -6.55 | -0.43% | 33.53K | 04:59:59 | ||
Borosil Renewables | 506.60 | 513.90 | 497.00 | +10.45 | +2.11% | 648.83K | 05:00:02 | ||
Brigade Enterprises | 1,270.00 | 1,293.90 | 1,266.55 | +5.30 | +0.42% | 372.81K | 04:59:56 | ||
Campus Activewear | 254.95 | 262.20 | 250.00 | -0.90 | -0.35% | 854.16K | 04:59:53 | ||
Can Fin Homes | 743.00 | 749.00 | 733.55 | +4.45 | +0.60% | 422.75K | 04:59:59 | ||
Caplin Point Laboratories Ltd | 1,295.00 | 1,328.25 | 1,291.05 | -8.35 | -0.64% | 93.81K | 05:00:02 | ||
Capri Global Capital | 221.10 | 224.90 | 218.90 | -0.85 | -0.38% | 138.12K | 04:59:53 | ||
Castrol India | 189.70 | 194.00 | 189.50 | -3.35 | -1.74% | 2.17M | 04:59:59 | ||
CCL Products India Ltd | 596.50 | 604.65 | 574.95 | +24.40 | +4.26% | 853.78K | 04:59:56 | ||
CE Info Systems | 1,978.00 | 2,007.85 | 1,960.00 | +5.65 | +0.29% | 53.74K | 05:00:02 | ||
CEAT Ltd | 2,377.60 | 2,410.05 | 2,363.00 | +4.65 | +0.20% | 58.68K | 04:59:57 | ||
Cello World | 871.90 | 920.00 | 871.10 | -47.50 | -5.17% | 308.66K | 04:59:57 | ||
Central Bank of India | 68.45 | 69.20 | 65.50 | +2.65 | +4.03% | 43.48M | 04:59:56 | ||
Central Depository Services | 2,121.00 | 2,160.00 | 2,103.20 | -24.55 | -1.14% | 614.67K | 04:59:57 | ||
Century Plyboards | 655.00 | 659.45 | 646.80 | +2.15 | +0.33% | 89.15K | 04:59:51 | ||
Century Textiles & Industries | 2,169.00 | 2,236.65 | 2,152.00 | -56.65 | -2.55% | 187.71K | 04:59:53 | ||
Cera Sanitaryware Ltd | 7,120.00 | 7,189.80 | 7,100.10 | -5.30 | -0.07% | 5.30K | 04:59:51 | ||
CESC | 146.05 | 146.90 | 142.85 | +1.05 | +0.72% | 3.54M | 04:59:59 | ||
Chalet Hotels | 775.00 | 785.50 | 766.10 | +4.10 | +0.53% | 113.57K | 05:00:02 | ||
Chambal Fertilizers & Chem. | 408.05 | 416.50 | 405.95 | +2.10 | +0.52% | 2.51M | 04:59:58 | ||
Chemplast Sanmar | 469.00 | 498.00 | 465.00 | -6.00 | -1.26% | 875.98K | 04:59:59 | ||
Chennai Petroleum Corporation | 972.70 | 984.00 | 953.00 | -1.50 | -0.15% | 937.83K | 05:00:02 | ||
Cholamandalam Financial | 1,120.60 | 1,145.80 | 1,101.85 | +2.00 | +0.18% | 96.78K | 04:59:51 | ||
CIE Automotive India | 540.05 | 557.35 | 533.00 | -14.45 | -2.61% | 739.91K | 04:59:58 | ||
City Union Bank | 145.00 | 146.40 | 144.00 | +0.15 | +0.10% | 3.39M | 04:59:55 | ||
Clean Science and Technology | 1,368.85 | 1,388.60 | 1,341.50 | -3.10 | -0.23% | 134.90K | 04:59:56 | ||
Cochin Shipyard | 1,973.00 | 2,100.00 | 1,952.65 | +60.45 | +3.16% | 15.87M | 04:59:59 | ||
Computer Age | 3,533.00 | 3,598.00 | 3,432.30 | +116.70 | +3.42% | 386.48K | 04:59:58 | ||
Concord Biotech | 1,441.90 | 1,457.05 | 1,413.20 | -9.75 | -0.67% | 78.12K | 04:59:57 | ||
Craftsman Automation | 4,370.00 | 4,454.95 | 4,330.00 | -59.15 | -1.34% | 28.50K | 04:59:41 | ||
CreditAccess Grameen | 1,374.90 | 1,433.00 | 1,372.95 | -19.85 | -1.42% | 252.74K | 05:00:02 | ||
Crompton Greaves Consumer Electricals Ltd | 387.10 | 399.00 | 387.10 | -5.65 | -1.44% | 1.38M | 04:59:56 | ||
CSB Bank | 333.25 | 335.75 | 327.50 | +5.50 | +1.68% | 481.24K | 04:59:44 | ||
Cyient | 1,805.90 | 1,820.00 | 1,756.30 | +55.55 | +3.17% | 691.86K | 04:59:58 | ||
Data Patterns | 2,919.50 | 3,085.50 | 2,905.80 | -120.25 | -3.96% | 616.91K | 05:00:03 | ||
DCM Shriram Consolidated | 985.00 | 1,003.05 | 985.00 | -0.30 | -0.03% | 107.40K | 05:00:02 | ||
Deepak Fertilisers | 555.00 | 565.00 | 551.45 | -4.55 | -0.81% | 345.19K | 04:59:58 | ||
Doms Industries | 1,845.00 | 1,967.90 | 1,811.00 | +41.45 | +2.30% | 483.21K | 04:59:56 | ||
E.I.D-Parry | 629.00 | 642.50 | 628.40 | +2.85 | +0.46% | 273.17K | 05:00:02 | ||
Easy Trip Planners | 44.10 | 44.75 | 43.50 | 0.00 | 0.00% | 21.97M | 05:00:02 | ||
eClerx Services | 2,180.00 | 2,268.00 | 2,153.05 | -64.25 | -2.86% | 313.73K | 04:59:54 | ||
EIH | 444.00 | 471.75 | 441.10 | -27.95 | -5.92% | 1.55M | 05:00:02 | ||
Elecon Engineering Co.Ltd | 1,165.100 | 1,188.600 | 1,146.100 | +19.200 | +1.68% | 420.97K | 04:59:54 | ||
Elgi Equipments | 659.00 | 665.50 | 637.00 | +11.70 | +1.81% | 338.76K | 05:00:02 | ||
Engineers India | 271.10 | 273.00 | 262.50 | +2.00 | +0.74% | 7.42M | 05:00:03 | ||
EPL | 189.55 | 191.35 | 188.80 | -2.00 | -1.04% | 176.85K | 05:00:02 | ||
Equitas Small Finance | 95.20 | 97.70 | 95.00 | -0.35 | -0.37% | 3.55M | 05:00:02 | ||
Eris Lifesciences | 884.00 | 889.40 | 877.75 | +6.25 | +0.71% | 37.09K | 04:59:57 | ||
Exide Industries | 494.50 | 500.45 | 468.45 | +19.75 | +4.16% | 16.26M | 04:59:59 | ||
FDC | 465.10 | 473.90 | 463.05 | -4.70 | -1.00% | 84.43K | 04:59:58 | ||
Fine Organic | 4,410.20 | 4,440.00 | 4,323.05 | +8.70 | +0.20% | 22.58K | 04:59:39 | ||
Finolex Cables | 1,487.00 | 1,506.90 | 1,290.00 | +204.40 | +15.94% | 7.12M | 04:59:59 | ||
Finolex Industries | 313.00 | 321.05 | 310.00 | -8.00 | -2.49% | 702.32K | 05:00:02 | ||
Firstsource Solutions | 194.70 | 196.75 | 193.65 | -0.55 | -0.28% | 866.63K | 04:59:55 | ||
Five-Star Business Finance | 703.95 | 714.75 | 701.00 | +0.05 | +0.01% | 133.61K | 04:59:54 | ||
Garden Reach | 1,418.00 | 1,522.45 | 1,404.05 | -41.70 | -2.86% | 3.69M | 05:00:03 | ||
Gillette India | 7,148.95 | 7,190.00 | 6,879.65 | +256.65 | +3.72% | 66.54K | 05:00:02 | ||
Glenmark Life Sciences | 830.10 | 845.00 | 825.00 | -10.10 | -1.20% | 55.42K | 04:59:53 | ||
Glenmark Pharmaceuticals | 1,123.85 | 1,124.50 | 1,031.25 | +87.85 | +8.48% | 5.96M | 04:59:59 | ||
Global Health | 1,221.50 | 1,229.80 | 1,182.05 | +37.05 | +3.13% | 884.89K | 05:00:03 | ||
GMM Pfaudler | 1,304.05 | 1,308.45 | 1,271.00 | +24.60 | +1.92% | 108.48K | 05:00:02 | ||
Godawari Power Ispat Ltd | 897.95 | 939.55 | 896.00 | -28.55 | -3.08% | 414.20K | 04:59:56 | ||
Godfrey Phillips India | 3,960.00 | 3,988.00 | 3,797.50 | +104.80 | +2.72% | 82.63K | 04:59:53 | ||
Granules India | 439.95 | 441.35 | 425.40 | +11.25 | +2.62% | 2.27M | 04:59:59 | ||
Graphite India | 580.80 | 595.60 | 576.35 | -8.05 | -1.37% | 565.00K | 05:00:02 | ||
Great Eastern Shipping | 1,002.00 | 1,031.50 | 999.00 | -10.70 | -1.06% | 620.93K | 04:59:54 | ||
Gujarat Ambuja Exports | 148.75 | 150.60 | 148.00 | -1.75 | -1.16% | 394.82K | 04:59:53 | ||
Gujarat Mineral Development | 401.70 | 413.40 | 401.00 | -7.80 | -1.90% | 1.50M | 05:00:03 | ||
Gujarat Narmada Valley | 664.90 | 669.80 | 646.55 | +8.50 | +1.29% | 602.67K | 05:00:02 | ||
Gujarat Pipavav Port | 197.50 | 208.65 | 196.80 | -7.20 | -3.52% | 2.87M | 04:59:56 | ||
Gujarat State Fertil. & Chem. | 223.40 | 229.05 | 221.70 | -1.20 | -0.53% | 2.23M | 05:00:02 | ||
Gujarat State Petronet | 290.55 | 297.95 | 289.90 | -5.10 | -1.73% | 4.19M | 04:59:54 | ||
Happiest Minds | 802.85 | 813.95 | 800.00 | -6.35 | -0.78% | 287.28K | 05:00:02 | ||
Happy Forgings | 1,098.05 | 1,119.00 | 1,081.20 | +22.65 | +2.11% | 218.36K | 04:59:56 | ||
HBL Power Systems Ltd | 526.25 | 554.90 | 507.00 | +11.95 | +2.32% | 4.97M | 04:59:59 | ||
HEG | 2,257.05 | 2,299.00 | 2,230.60 | -5.80 | -0.26% | 362.84K | 05:00:02 | ||
HFCL | 106.00 | 108.80 | 103.50 | +2.85 | +2.76% | 53.78M | 04:59:56 | ||
Himadri Speciality Chem | 346.15 | 354.60 | 345.00 | -4.35 | -1.24% | 273.95K | 04:59:54 | ||
Hindustan Copper Ltd | 370.100 | 379.500 | 362.200 | -1.500 | -0.40% | 10.90M | 04:59:55 | ||
Hitachi Energy India | 10,800.00 | 11,280.85 | 10,755.00 | -254.25 | -2.30% | 69.97K | 05:00:04 | ||
Home First Finance | 814.95 | 830.70 | 804.95 | +11.60 | +1.44% | 178.11K | 05:00:02 | ||
Honasa Consumer | 426.40 | 436.90 | 418.85 | -4.20 | -0.98% | 483.41K | 04:59:56 | ||
Housing Urban Develop | 263.10 | 267.60 | 254.60 | +4.40 | +1.70% | 17.59M | 04:59:56 | ||
IDFC | 116.75 | 117.40 | 114.25 | +2.15 | +1.88% | 5.19M | 04:59:53 | ||
IIFL Finance | 398.50 | 399.90 | 393.15 | +5.10 | +1.30% | 693.82K | 05:00:03 | ||
Indiabulls | 168.50 | 171.90 | 167.75 | +3.30 | +2.00% | 9.87M | 05:00:02 | ||
IndiaMART InterMESH | 2,549.00 | 2,577.85 | 2,522.00 | -11.15 | -0.44% | 234.29K | 04:59:54 | ||
Indian Energy Exchange | 160.75 | 163.95 | 158.20 | +3.00 | +1.90% | 23.81M | 04:59:59 | ||
Indian Overseas Bank | 74.80 | 75.35 | 67.20 | +7.60 | +11.31% | 124.78M | 04:59:59 | ||
Indigo Paints | 1,385.50 | 1,394.00 | 1,356.05 | +29.10 | +2.15% | 57.90K | 04:59:54 | ||
Inox Wind Ltd | 163.80 | 177.00 | 161.65 | -1.20 | -0.73% | 8.13M | 05:00:03 | ||
Intellect Design Arena | 899.00 | 905.45 | 889.65 | +2.65 | +0.30% | 136.58K | 04:59:58 | ||
IRB Infrastructure Developers | 73.05 | 76.55 | 72.60 | +0.50 | +0.69% | 38.63M | 04:59:55 | ||
Ircon | 277.50 | 282.30 | 273.45 | +5.55 | +2.04% | 12.88M | 05:00:03 | ||
ITI Ltd | 305.40 | 312.55 | 301.20 | -2.10 | -0.68% | 1.61M | 05:00:02 | ||
Jai Balaji Industries | 928.95 | 939.90 | 908.25 | -4.30 | -0.46% | 26.01K | 04:59:37 | ||
JB Chemicals & Pharmaceuticals | 1,779.00 | 1,825.00 | 1,665.85 | +111.40 | +6.68% | 793.43K | 04:59:54 | ||
JBM Auto | 2,128.00 | 2,142.60 | 1,967.40 | +161.60 | +8.22% | 2.51M | 04:59:59 | ||
Jindal Saw Ltd | 566.000 | 570.000 | 540.000 | +23.500 | +4.33% | 2.28M | 04:59:55 | ||
JK Lakshmi Cement Ltd | 804.00 | 813.35 | 793.10 | -1.50 | -0.19% | 204.03K | 05:00:03 | ||
JK Paper Ltd | 378.95 | 384.00 | 376.00 | +1.20 | +0.32% | 580.30K | 05:00:03 | ||
JM Financial | 81.75 | 82.60 | 77.00 | +3.65 | +4.67% | 10.92M | 04:59:58 | ||
Jubilant Ingrevia | 505.35 | 515.45 | 505.00 | -3.20 | -0.63% | 164.11K | 04:59:47 | ||
Jubilant Pharmova | 694.05 | 709.90 | 687.50 | -12.45 | -1.76% | 171.43K | 04:59:50 | ||
Jupiter Wagons | 566.70 | 577.85 | 527.50 | +41.50 | +7.90% | 4.59M | 04:59:57 | ||
Just Dial | 950.00 | 981.35 | 938.55 | +3.30 | +0.35% | 577.52K | 04:59:53 | ||
Jyothy Laboratories Ltd | 420.05 | 428.00 | 417.00 | +3.05 | +0.73% | 491.13K | 05:00:03 | ||
Kalpataru Projects | 1,208.05 | 1,235.95 | 1,201.00 | -19.55 | -1.59% | 131.65K | 04:59:57 | ||
Karur Vysya Bank | 196.80 | 200.90 | 196.20 | +0.15 | +0.08% | 1.03M | 04:59:57 | ||
Kaynes Technology India | 3,362.00 | 3,406.35 | 3,292.35 | +52.20 | +1.58% | 164.85K | 04:59:58 | ||
KEC International | 772.00 | 787.95 | 766.90 | -8.35 | -1.07% | 253.36K | 05:00:03 | ||
KFin Technologies | 754.95 | 761.90 | 742.90 | +9.25 | +1.24% | 186.41K | 04:59:58 | ||
KNR Constructions | 269.50 | 275.95 | 268.10 | -2.80 | -1.03% | 465.32K | 05:00:03 | ||
KRBL Ltd | 275.95 | 281.30 | 275.50 | -4.15 | -1.48% | 778.11K | 05:00:02 | ||
Krishna Institute of Medical Sciences | 1,819.00 | 1,891.90 | 1,789.00 | -56.55 | -3.02% | 531.58K | 05:00:02 | ||
KSB | 4,476.00 | 4,595.40 | 4,455.60 | -88.45 | -1.94% | 18.72K | 04:59:55 | ||
Latent View Analytics | 479.00 | 491.95 | 475.15 | -9.55 | -1.95% | 161.03K | 04:59:56 | ||
Laxmi Organic Industries | 248.50 | 254.80 | 248.35 | -3.55 | -1.41% | 729.87K | 04:59:55 | ||
Lemon Tree Hotels | 143.45 | 146.25 | 143.00 | -1.95 | -1.34% | 1.44M | 04:59:54 | ||
Mahanagar Gas | 1,301.00 | 1,316.00 | 1,288.60 | +9.95 | +0.77% | 264.16K | 04:59:57 | ||
Maharashtra Seamless | 754.95 | 768.50 | 750.55 | -7.95 | -1.04% | 247.41K | 04:59:55 | ||
Mahindra Holidays Resorts India | 404.00 | 407.80 | 402.45 | +0.85 | +0.21% | 82.94K | 04:59:38 | ||
Mahindra Lifespace Developers | 586.95 | 593.35 | 571.10 | +2.35 | +0.40% | 436.02K | 05:00:02 | ||
Manappuram Finance Ltd | 175.600 | 180.300 | 173.850 | -4.800 | -2.66% | 11.75M | 05:00:04 | ||
Mangalore Refinery | 218.30 | 222.50 | 216.20 | -0.35 | -0.16% | 4.29M | 04:59:54 | ||
Mastek | 2,496.00 | 2,529.45 | 2,469.55 | +23.10 | +0.93% | 28.10K | 04:59:45 | ||
MedPlus Health Services | 712.10 | 720.90 | 692.10 | +10.50 | +1.50% | 98.56K | 04:59:54 | ||
Metropolis Healthcare | 1,979.90 | 2,019.90 | 1,940.00 | +9.15 | +0.46% | 382.25K | 05:00:02 | ||
Minda Corp | 426.60 | 430.90 | 419.55 | +8.40 | +2.01% | 930.58K | 04:59:54 | ||
MMTC Ltd | 73.350 | 75.600 | 73.250 | -0.550 | -0.74% | 1.77M | 04:59:51 | ||
Motilal Oswal Financials | 2,262.00 | 2,305.00 | 2,239.60 | +12.40 | +0.55% | 154.23K | 04:59:54 | ||
MTAR Technologies | 2,120.00 | 2,180.00 | 2,110.10 | -28.45 | -1.32% | 249.19K | 04:59:56 | ||
Multi Commodity Exchange Of India | 3,806.55 | 3,854.00 | 3,720.60 | +50.35 | +1.34% | 552.87K | 04:59:54 | ||
Narayana Hrudayalaya | 1,235.00 | 1,270.75 | 1,233.25 | -17.75 | -1.42% | 251.72K | 05:00:03 | ||
Natco Pharma Ltd | 1,030.00 | 1,054.15 | 1,022.50 | +9.80 | +0.96% | 981.86K | 04:59:55 | ||
National Aluminium Co | 194.95 | 196.20 | 190.35 | +1.80 | +0.93% | 17.55M | 05:00:02 | ||
Navin Fluorine | 3,358.70 | 3,401.95 | 3,330.05 | +3.15 | +0.09% | 118.07K | 04:59:59 | ||
NBCC India | 145.40 | 148.80 | 143.55 | -0.35 | -0.24% | 10.96M | 04:59:54 | ||
NCC | 285.00 | 289.30 | 274.65 | +3.10 | +1.10% | 4.52M | 04:59:54 | ||
Network18 Media & Investments | 80.90 | 84.20 | 80.30 | -1.30 | -1.58% | 863.97K | 04:59:58 | ||
Nippon India | 608.00 | 617.05 | 602.20 | -2.95 | -0.48% | 368.59K | 04:59:53 | ||
NLC India | 228.30 | 237.35 | 226.10 | -4.80 | -2.06% | 4.05M | 05:00:02 | ||
NMDC Steel | 63.60 | 66.15 | 63.35 | -1.35 | -2.08% | 10.13M | 05:00:03 | ||
Nuvama Wealth Management | 4,857.95 | 4,881.85 | 4,715.00 | +95.70 | +2.01% | 38.94K | 04:59:52 | ||
Nuvoco Vistas | 316.35 | 320.20 | 314.00 | -2.95 | -0.92% | 135.40K | 05:00:02 | ||
Olectra Greentech | 1,814.00 | 1,865.00 | 1,765.00 | +29.65 | +1.66% | 2.02M | 05:00:02 | ||
PCBL Ltd | 247.00 | 253.60 | 245.60 | -4.70 | -1.87% | 1.69M | 04:59:55 | ||
Piramal Pharma | 149.00 | 151.05 | 147.90 | +1.35 | +0.91% | 4.42M | 05:00:03 | ||
PNB Housing Finance | 800.00 | 809.80 | 792.85 | +3.55 | +0.45% | 549.67K | 04:59:54 | ||
PNC Infratech | 528.25 | 574.80 | 524.05 | -31.05 | -5.55% | 3.29M | 04:59:59 | ||
Poly Medicure Ltd | 1,799.60 | 1,857.95 | 1,781.45 | +3.95 | +0.22% | 97.80K | 04:59:38 | ||
Praj Industries | 516.60 | 524.70 | 511.25 | -4.35 | -0.84% | 267.60K | 04:59:46 | ||
Prince Pipes And Fittings | 620.00 | 633.50 | 620.00 | -10.65 | -1.69% | 87.83K | 04:59:59 | ||
Prism Johnson | 148.10 | 151.10 | 147.85 | -1.15 | -0.77% | 176.22K | 04:59:55 | ||
PVR INOX | 1,337.85 | 1,350.00 | 1,327.00 | -1.20 | -0.09% | 589.53K | 05:00:03 | ||
Quess Corp | 603.00 | 617.10 | 593.00 | -10.60 | -1.73% | 187.21K | 05:00:04 | ||
R R Kabel | 1,809.00 | 1,901.95 | 1,756.00 | +54.60 | +3.11% | 738.39K | 05:00:03 | ||
Radico Khaitan | 1,632.20 | 1,663.95 | 1,617.10 | -12.55 | -0.76% | 131.78K | 05:00:02 | ||
RailTel Corporation of India | 428.25 | 443.65 | 425.00 | -0.20 | -0.05% | 3.07M | 04:59:53 | ||
Rainbow Children's Medicare | 1,251.00 | 1,264.70 | 1,218.10 | +5.95 | +0.48% | 142.78K | 04:59:57 | ||
Rajesh Exports | 302.45 | 306.50 | 299.95 | -0.30 | -0.10% | 252.02K | 04:59:55 | ||
Ramkrishna Forgings Ltd | 699.05 | 706.90 | 690.00 | -2.10 | -0.30% | 533.58K | 05:00:02 | ||
Rashtriya Chem. and Fertil. | 164.75 | 169.40 | 159.00 | +7.50 | +4.77% | 15.21M | 04:59:53 | ||
Ratnamani Metals Tubes Ltd | 3,300.00 | 3,375.95 | 3,281.10 | -7.40 | -0.22% | 28.37K | 05:00:02 | ||
RattanIndia Enterprises | 81.200 | 85.000 | 81.100 | -0.450 | -0.55% | 11.29M | 04:59:59 | ||
Raymond | 2,170.10 | 2,230.00 | 2,170.05 | -56.35 | -2.53% | 136.76K | 04:59:52 | ||
RBL Bank | 253.00 | 256.50 | 252.60 | -1.60 | -0.63% | 3.61M | 04:59:59 | ||
Redington | 205.10 | 208.90 | 204.65 | -1.25 | -0.61% | 1.01M | 05:00:03 | ||
Restaurant Brands Asia | 103.85 | 104.00 | 100.15 | +2.80 | +2.77% | 1.08M | 04:59:54 | ||
RHI Magnesita India | 672.30 | 683.00 | 665.00 | -2.45 | -0.36% | 97.75K | 04:59:46 | ||
RITES | 735.45 | 750.00 | 728.80 | +0.90 | +0.12% | 1.29M | 04:59:55 | ||
Route Mobile | 1,434.85 | 1,439.25 | 1,412.40 | -2.35 | -0.16% | 58.29K | 04:59:57 | ||
Safari Industries | 2,049.80 | 2,072.90 | 2,017.00 | +32.55 | +1.61% | 20.31K | 05:00:02 | ||
Sanofi India | 8,650.00 | 8,984.95 | 8,639.60 | -198.75 | -2.25% | 12.93K | 04:59:55 | ||
Sapphire Foods India | 1,403.00 | 1,411.85 | 1,373.30 | +11.75 | +0.84% | 143.06K | 04:59:20 | ||
Saregama India Ltd | 484.55 | 499.00 | 475.55 | +6.20 | +1.30% | 1.40M | 04:59:53 | ||
SBFC Finance | 82.85 | 84.00 | 82.50 | -0.60 | -0.72% | 878.17K | 04:59:58 | ||
Schneider Electric Infrastructure | 827.35 | 827.35 | 827.35 | -43.55 | -5.00% | 49.19K | 04:59:44 | ||
Shree Renuka Sugars | 41.70 | 42.20 | 41.30 | 0.00 | 0.00% | 3.88M | 05:00:02 | ||
Shyam Metalics and Energy | 627.90 | 646.70 | 625.25 | -13.15 | -2.05% | 408.54K | 04:59:58 | ||
Signatureglobal | 1,282.55 | 1,295.10 | 1,265.00 | +1.00 | +0.08% | 1.49M | 05:00:03 | ||
Sobha | 1,993.00 | 2,093.70 | 1,967.15 | +46.35 | +2.38% | 546.99K | 05:00:02 | ||
Sonata Software | 548.30 | 552.00 | 515.45 | +30.25 | +5.84% | 1.43M | 04:59:55 | ||
Sterling and Wilson Renewable Energy | 759.00 | 778.00 | 747.70 | +1.60 | +0.21% | 605.33K | 05:00:02 | ||
Sterlite Technologies | 127.70 | 130.15 | 126.45 | +1.35 | +1.07% | 1.39M | 05:00:02 | ||
Sun Pharma Adv. Research | 218.00 | 227.50 | 217.00 | -5.65 | -2.53% | 1.12M | 05:00:03 | ||
Sunteck Realty | 456.00 | 458.70 | 446.05 | +6.55 | +1.46% | 270.55K | 04:59:52 | ||
Suven Pharma | 634.50 | 637.70 | 629.90 | +2.35 | +0.37% | 71.65K | 04:59:53 | ||
Swan Energy Ltd | 640.50 | 648.00 | 614.00 | +9.95 | +1.58% | 2.53M | 05:00:04 | ||
Syrma SGS Tech | 474.95 | 492.90 | 466.80 | -3.75 | -0.78% | 1.15M | 05:00:02 | ||
Tamilnad Mercantile Bank | 471.65 | 477.90 | 470.10 | -2.75 | -0.58% | 37.06K | 04:59:48 | ||
Tanla Platforms | 920.00 | 925.00 | 892.35 | +22.80 | +2.54% | 670.42K | 05:00:03 | ||
Tata Investment Corporation | 6,576.00 | 6,711.00 | 6,541.00 | -29.85 | -0.45% | 12.22K | 04:59:59 | ||
Tata Teleservices | 76.100 | 77.650 | 76.000 | -0.750 | -0.98% | 1.96M | 04:59:56 | ||
Tejas Networks | 1,168.00 | 1,191.20 | 1,120.50 | +12.80 | +1.11% | 412.25K | 04:59:58 | ||
The India Cements Limited | 213.90 | 214.70 | 208.65 | +5.00 | +2.39% | 2.97M | 05:00:02 | ||
The Jammu & Kashmir Bank | 131.35 | 132.80 | 129.75 | +1.20 | +0.92% | 5.01M | 05:00:02 | ||
Titagarh Rail | 1,253.85 | 1,259.00 | 1,227.10 | +26.75 | +2.18% | 1.15M | 05:00:03 | ||
Trident | 37.75 | 38.15 | 37.40 | -0.10 | -0.26% | 6.88M | 05:00:02 | ||
Triveni Engineering | 344.00 | 347.00 | 340.00 | -0.65 | -0.19% | 172.42K | 05:00:02 | ||
Triveni Turbine Ltd | 577.00 | 593.70 | 571.15 | -11.45 | -1.95% | 431.55K | 05:00:04 | ||
TV18 Broadcast | 43.75 | 45.00 | 43.30 | -0.75 | -1.69% | 4.48M | 05:00:03 | ||
TVS Supply Chain Solutions | 179.85 | 181.90 | 175.35 | +1.65 | +0.93% | 1.12M | 05:00:03 | ||
UCO Bank | 61.05 | 61.90 | 56.70 | +4.10 | +7.20% | 71.04M | 05:00:02 | ||
Ujjivan Small Fin | 53.45 | 54.00 | 52.55 | +0.45 | +0.85% | 6.77M | 05:00:03 | ||
Usha Martin | 353.65 | 357.95 | 347.05 | -1.80 | -0.51% | 413.83K | 04:59:54 | ||
UTI Asset | 916.40 | 937.80 | 915.90 | -10.10 | -1.09% | 55.35K | 04:59:57 | ||
V Guard Industries | 373.35 | 379.00 | 368.65 | +5.00 | +1.36% | 408.35K | 05:00:03 | ||
V I P Industries | 511.50 | 520.05 | 501.95 | -2.40 | -0.47% | 439.95K | 04:59:56 | ||
Vaibhav Global | 361.50 | 380.00 | 359.30 | -10.00 | -2.69% | 453.60K | 05:00:02 | ||
Vardhman Textiles Ltd | 458.00 | 462.25 | 435.55 | +16.70 | +3.78% | 387.77K | 04:59:58 | ||
Varroc Engineering | 552.00 | 576.50 | 548.05 | -20.65 | -3.61% | 273.36K | 04:59:54 | ||
Vijaya Diagnostic Centre | 775.00 | 789.00 | 759.05 | -0.55 | -0.07% | 126.87K | 04:59:58 | ||
Welspun Corp | 606.10 | 624.70 | 604.00 | +1.20 | +0.20% | 667.80K | 05:00:02 | ||
Welspun Living | 143.10 | 145.00 | 142.00 | -0.40 | -0.28% | 879.96K | 05:00:02 | ||
Westlife Foodworld | 868.80 | 870.00 | 850.55 | +4.80 | +0.56% | 319.65K | 05:00:02 | ||
Whirlpool of India | 1,525.85 | 1,549.00 | 1,521.10 | -2.40 | -0.16% | 269.67K | 04:59:48 | ||
Zensar Tech | 623.70 | 630.00 | 622.00 | 0.00 | 0.00% | 329.34K | 04:59:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores