Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 4.88K | 16/05 | ||
A2 Milk | 7.29 | 7.37 | 6.83 | +0.12 | +1.67% | 374.19K | 16/05 | ||
Accordant | 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 53.12K | 16/05 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2.85 | 2.86 | 2.82 | +0.01 | +0.35% | 24.89K | 16/05 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 980.56K | 16/05 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7300 | +0.0300 | +4.17% | 14.72K | 16/05 | ||
Aofrio | 0.0650 | 0.0650 | 0.0620 | +0.0040 | +6.56% | 2.86K | 16/05 | ||
Arborgen Holdings | 0.1620 | 0.1620 | 0.1600 | +0.0020 | +1.25% | 34.39K | 16/05 | ||
Argosy Property | 1.080 | 1.110 | 1.080 | -0.020 | -1.82% | 133.98K | 16/05 | ||
Arvida | 0.990 | 1.000 | 0.980 | 0.000 | 0.00% | 233.72K | 16/05 | ||
Asset Plus | 0.2100 | 0.2100 | 0.2050 | +0.0050 | +2.44% | 48.56K | 16/05 | ||
Auckland Airport | 7.62 | 7.63 | 7.47 | +0.07 | +0.93% | 446.02K | 17/05 | ||
Being AI | 0.0910 | 0.0910 | 0.0910 | -0.0010 | -1.09% | 15.66K | 16/05 | ||
BLIS Tech | 0.0180 | 0.0180 | 0.0170 | +0.0010 | +5.88% | 138.03K | 16/05 | ||
Bremworth | 0.4000 | 0.4000 | 0.3950 | +0.0000 | +0.00% | 9.70K | 16/05 | ||
Briscoe Group | 4.32 | 4.35 | 4.29 | -0.03 | -0.69% | 15.48K | 16/05 | ||
Burger Fuel Worldwide | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0.39K | 16/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7000 | 0.7000 | 0.7000 | -0.0100 | -1.41% | 12.06K | 16/05 | ||
Channel Infra NZ | 1.550 | 1.560 | 1.550 | +0.020 | +1.31% | 627.27K | 16/05 | ||
Chorus | 7.20 | 7.25 | 7.18 | -0.09 | -1.23% | 241.06K | 16/05 | ||
Colonial Motor | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.87K | 16/05 | ||
Comvita | 1.720 | 1.720 | 1.720 | +0.010 | +0.58% | 0.00K | 16/05 | ||
Contact Energy Ltd | 8.85 | 8.95 | 8.75 | -0.15 | -1.67% | 448.14K | 16/05 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.00K | 16/05 | ||
Delegat | 5.38 | 5.38 | 5.38 | +0.05 | +0.94% | 0.36K | 16/05 | ||
EBOS | 35.49 | 35.49 | 34.69 | +0.36 | +1.02% | 197.16K | 16/05 | ||
Enprise Group | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 16/05 | ||
EROAD | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 79.42K | 16/05 | ||
Fisher & Paykel Healthcare Corp | 28.91 | 29.10 | 28.74 | -0.15 | -0.52% | 361.33K | 16/05 | ||
Fletcher Build | 2.91 | 2.94 | 2.86 | +0.02 | +0.69% | 3.89M | 16/05 | ||
Foley Wines | 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 11.25K | 16/05 | ||
Fonterra Shareholders | 3.67 | 3.68 | 3.63 | +0.01 | +0.27% | 274.01K | 16/05 | ||
Freightways | 8.03 | 8.18 | 8.03 | -0.21 | -2.55% | 66.94K | 17/05 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 0 | 15/05 | ||
Genesis Energy Ltd | 2.23 | 2.24 | 2.21 | +0.02 | +0.90% | 171.13K | 17/05 | ||
Geneva Finance | 0.2600 | 0.2600 | 0.2600 | +0.0000 | +0.00% | 0 | 15/05 | ||
Gentrack Group Ltd | 7.960 | 8.050 | 7.960 | -0.090 | -1.12% | 1.82K | 16/05 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.195 | 2.200 | 2.190 | -0.005 | -0.23% | 322.93K | 16/05 | ||
Green Cross Health | 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 3.42K | 16/05 | ||
Hallenstein Glasson | 5.50 | 5.69 | 5.50 | +0.12 | +2.23% | 9.95K | 16/05 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | +0.020 | +2.06% | 402.86K | 16/05 | ||
Ikegps Group | 0.4500 | 0.4500 | 0.4500 | -0.0050 | -1.10% | 66.72K | 16/05 | ||
Infratil | 10.90 | 10.90 | 10.75 | +0.09 | +0.83% | 266.63K | 16/05 | ||
Investore Property | 1.070 | 1.090 | 1.070 | -0.020 | -1.83% | 94.21K | 16/05 | ||
Just Life Group | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 1.19K | 16/05 | ||
Kiwi Property | 0.835 | 0.850 | 0.820 | -0.005 | -0.60% | 483.40K | 16/05 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -3.37% | 223.70K | 16/05 | ||
Mainfreight | 69.00 | 69.00 | 67.70 | +1.25 | +1.85% | 20.08K | 16/05 | ||
Manawa Energy | 4.35 | 4.35 | 4.20 | +0.12 | +2.84% | 47.84K | 16/05 | ||
Marlborough Wine Estates Group | 0.136 | 0.137 | 0.136 | -0.002 | -1.45% | 1.10K | 16/05 | ||
Marsden Maritime | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 5.07K | 16/05 | ||
Me Today Ltd | 0.1220 | 0.1250 | 0.1220 | -0.0050 | -3.94% | 1.30K | 16/05 | ||
Mercury NZ | 6.45 | 6.55 | 6.35 | -0.14 | -2.20% | 411.01K | 16/05 | ||
Meridian Energy Ltd | 6.10 | 6.18 | 6.02 | -0.07 | -1.13% | 823.95K | 17/05 | ||
Metro Performance Glass | 0.0760 | 0.0780 | 0.0760 | -0.0010 | -1.30% | 79.20K | 16/05 | ||
Millennium & Copthorne | 1.910 | 1.920 | 1.910 | -0.020 | -1.04% | 0.79K | 16/05 | ||
Move Logistics Group | 0.400 | 0.400 | 0.370 | +0.030 | +8.11% | 182.58K | 16/05 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 20.02K | 16/05 | ||
Napier Port Holdings | 2.34 | 2.35 | 2.33 | +0.02 | +0.86% | 16.69K | 16/05 | ||
New Talisman Gold | 0.0220 | 0.0220 | 0.0220 | +0.0000 | +0.00% | 22.67K | 16/05 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 9.34K | 16/05 | ||
New Zealand Oil Gas | 0.4200 | 0.4200 | 0.4200 | +0.0000 | +0.00% | 3.15K | 16/05 | ||
New Zealand Rural Land Company | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 78.13K | 16/05 | ||
NZ Windfarms | 0.1130 | 0.1140 | 0.1120 | -0.0010 | -0.88% | 53.21K | 16/05 | ||
NZME | 0.8100 | 0.8400 | 0.8100 | -0.0200 | -2.41% | 142.95K | 16/05 | ||
NZX | 1.110 | 1.120 | 1.100 | -0.010 | -0.89% | 39.05K | 16/05 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 322.65K | 16/05 | ||
Pacific Edge | 0.0980 | 0.0980 | 0.0940 | +0.0050 | +5.38% | 145.35K | 16/05 | ||
PaySauce | 0.2700 | 0.2700 | 0.2600 | +0.0100 | +3.85% | 20.72K | 16/05 | ||
PGG Wrightson | 1.630 | 1.650 | 1.620 | +0.010 | +0.62% | 9.42K | 16/05 | ||
Port Tauranga | 4.83 | 4.84 | 4.80 | +0.01 | +0.21% | 162.91K | 17/05 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | +0.015 | +1.29% | 1.28M | 16/05 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 06/05 | ||
Property Industry | 2.100 | 2.220 | 2.100 | -0.120 | -5.41% | 184.12K | 16/05 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 518.40K | 16/05 | ||
Rakon | 0.8900 | 0.9700 | 0.8900 | -0.0800 | -8.25% | 57.68K | 16/05 | ||
Restaurant Brands NZ | 3.20 | 3.20 | 3.18 | +0.01 | +0.31% | 25.05K | 16/05 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.0010 | +33.33% | 391.57K | 16/05 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | -0.00 | -1.43% | 6.27K | 16/05 | ||
Ryman Healthcare | 3.92 | 4.12 | 3.92 | -0.18 | -4.39% | 1.31M | 17/05 | ||
Sanford | 3.95 | 4.01 | 3.92 | -0.05 | -1.25% | 111.63K | 16/05 | ||
Savor | 0.2100 | 0.2100 | 0.2100 | +0.0050 | +2.44% | 2.69K | 16/05 | ||
Scales | 3.30 | 3.32 | 3.17 | +0.15 | +4.76% | 77.38K | 16/05 | ||
Scott Tech | 2.380 | 2.380 | 2.300 | +0.060 | +2.59% | 56.09K | 17/05 | ||
Seeka | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0.51K | 16/05 | ||
Serko | 3.45 | 3.45 | 3.22 | +0.24 | +7.48% | 61.46K | 16/05 | ||
Skellerup | 3.950 | 4.000 | 3.900 | +0.050 | +1.28% | 85.62K | 16/05 | ||
Sky Network Television | 2.5900 | 2.6200 | 2.5600 | -0.0100 | -0.38% | 128.13K | 16/05 | ||
Sky City Entertainment | 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 392.22K | 16/05 | ||
SmartPay | 1.2650 | 1.2800 | 1.2650 | -0.0200 | -1.56% | 2.02K | 16/05 | ||
Solution Dynamics | 1.380 | 1.380 | 1.380 | +0.000 | +0.00% | 0 | 16/05 | ||
South Port | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Spark New Zealand | 4.18 | 4.28 | 4.18 | -0.04 | -1.06% | 2.23M | 16/05 | ||
Stride Property | 1.180 | 1.200 | 1.180 | -0.010 | -0.84% | 73.50K | 16/05 | ||
Summerset Group | 9.93 | 10.01 | 9.83 | -0.11 | -1.10% | 112.65K | 16/05 | ||
Synlait Milk | 0.46 | 0.50 | 0.45 | -0.01 | -3.19% | 184.67K | 16/05 | ||
T&G Global | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.00K | 19/05 | ||
Third Age Health Services | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Tourism Holdings | 1.86 | 1.89 | 1.84 | +0.01 | +0.54% | 579.55K | 16/05 | ||
Tower | 0.7900 | 0.7900 | 0.7750 | 0.0000 | 0.00% | 25.21K | 16/05 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | +0.0000 | +0.00% | 22.41K | 19/05 | ||
Turners Automotive | 4.050 | 4.050 | 3.930 | +0.140 | +3.58% | 18.80K | 16/05 | ||
Vector Ltd | 3.65 | 3.73 | 3.63 | -0.10 | -2.67% | 25.57K | 16/05 | ||
Vista | 1.80 | 1.80 | 1.77 | +0.03 | +1.69% | 38.72K | 16/05 | ||
Vital Healthcare | 1.980 | 2.005 | 1.980 | -0.015 | -0.75% | 207.13K | 16/05 | ||
Vital Ltd | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 0 | 16/05 | ||
Warehouse Group | 1.200 | 1.230 | 1.200 | 0.000 | 0.00% | 84.33K | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores