Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 4.88K | 16/05 | ||
Accordant | 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 53.12K | 16/05 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2.85 | 2.86 | 2.82 | +0.01 | +0.35% | 24.89K | 16/05 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7300 | +0.0300 | +4.17% | 14.72K | 16/05 | ||
Aofrio | 0.0650 | 0.0650 | 0.0620 | +0.0040 | +6.56% | 2.86K | 16/05 | ||
Arborgen Holdings | 0.1620 | 0.1620 | 0.1600 | +0.0020 | +1.25% | 34.39K | 16/05 | ||
Asset Plus | 0.2100 | 0.2100 | 0.2050 | +0.0050 | +2.44% | 48.56K | 16/05 | ||
Being AI | 0.0910 | 0.0910 | 0.0910 | -0.0010 | -1.09% | 15.66K | 16/05 | ||
BLIS Tech | 0.0180 | 0.0180 | 0.0170 | +0.0010 | +5.88% | 138.03K | 16/05 | ||
Bremworth | 0.4000 | 0.4000 | 0.3950 | +0.0000 | +0.00% | 9.70K | 16/05 | ||
Briscoe Group | 4.32 | 4.35 | 4.29 | -0.03 | -0.69% | 15.48K | 16/05 | ||
Burger Fuel Worldwide | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0.39K | 16/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7000 | 0.7000 | 0.7000 | -0.0100 | -1.41% | 12.06K | 16/05 | ||
Channel Infra NZ | 1.550 | 1.560 | 1.550 | +0.020 | +1.31% | 627.27K | 16/05 | ||
Colonial Motor | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.87K | 16/05 | ||
Comvita | 1.720 | 1.720 | 1.720 | +0.010 | +0.58% | 0.00K | 16/05 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.00K | 16/05 | ||
Delegat | 5.38 | 5.38 | 5.38 | +0.05 | +0.94% | 0.36K | 16/05 | ||
Enprise Group | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 16/05 | ||
Foley Wines | 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 11.25K | 16/05 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 0 | 15/05 | ||
Geneva Finance | 0.2600 | 0.2600 | 0.2600 | +0.0000 | +0.00% | 0 | 15/05 | ||
Gentrack Group Ltd | 7.960 | 8.050 | 7.960 | -0.090 | -1.12% | 1.82K | 16/05 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Green Cross Health | 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 3.42K | 16/05 | ||
Hallenstein Glasson | 5.50 | 5.69 | 5.50 | +0.12 | +2.23% | 9.95K | 16/05 | ||
Ikegps Group | 0.4500 | 0.4500 | 0.4500 | -0.0050 | -1.10% | 66.72K | 16/05 | ||
Just Life Group | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 1.19K | 16/05 | ||
Marlborough Wine Estates Group | 0.136 | 0.137 | 0.136 | -0.002 | -1.45% | 1.10K | 16/05 | ||
Marsden Maritime | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 5.07K | 16/05 | ||
Me Today Ltd | 0.1220 | 0.1250 | 0.1220 | -0.0050 | -3.94% | 1.30K | 16/05 | ||
Metro Performance Glass | 0.0760 | 0.0780 | 0.0760 | -0.0010 | -1.30% | 79.20K | 16/05 | ||
Millennium & Copthorne | 1.910 | 1.920 | 1.910 | -0.020 | -1.04% | 0.79K | 16/05 | ||
Move Logistics Group | 0.400 | 0.400 | 0.370 | +0.030 | +8.11% | 182.58K | 16/05 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 20.02K | 16/05 | ||
Napier Port Holdings | 2.34 | 2.35 | 2.33 | +0.02 | +0.86% | 16.69K | 16/05 | ||
New Talisman Gold | 0.0220 | 0.0220 | 0.0220 | +0.0000 | +0.00% | 22.67K | 16/05 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 9.34K | 16/05 | ||
New Zealand Oil Gas | 0.4200 | 0.4200 | 0.4200 | +0.0000 | +0.00% | 3.15K | 16/05 | ||
New Zealand Rural Land Company | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 78.13K | 16/05 | ||
NZ Windfarms | 0.1130 | 0.1140 | 0.1120 | -0.0010 | -0.88% | 53.21K | 16/05 | ||
NZME | 0.8100 | 0.8400 | 0.8100 | -0.0200 | -2.41% | 142.95K | 16/05 | ||
PaySauce | 0.2700 | 0.2700 | 0.2600 | +0.0100 | +3.85% | 20.72K | 16/05 | ||
PGG Wrightson | 1.630 | 1.650 | 1.620 | +0.010 | +0.62% | 9.42K | 16/05 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 06/05 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 518.40K | 16/05 | ||
Rakon | 0.8900 | 0.9700 | 0.8900 | -0.0800 | -8.25% | 57.68K | 16/05 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.0010 | +33.33% | 391.57K | 16/05 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | -0.00 | -1.43% | 6.27K | 16/05 | ||
Savor | 0.2100 | 0.2100 | 0.2100 | +0.0050 | +2.44% | 2.69K | 16/05 | ||
Scott Tech | 2.380 | 2.380 | 2.300 | +0.060 | +2.59% | 56.09K | 17/05 | ||
Seeka | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0.51K | 16/05 | ||
SmartPay | 1.2650 | 1.2800 | 1.2650 | -0.0200 | -1.56% | 2.02K | 16/05 | ||
Solution Dynamics | 1.380 | 1.380 | 1.380 | +0.000 | +0.00% | 0 | 16/05 | ||
South Port | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 16/05 | ||
T&G Global | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.00K | 19/05 | ||
Third Age Health Services | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Tower | 0.7900 | 0.7900 | 0.7750 | 0.0000 | 0.00% | 25.21K | 16/05 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | +0.0000 | +0.00% | 22.41K | 19/05 | ||
Turners Automotive | 4.050 | 4.050 | 3.930 | +0.140 | +3.58% | 18.80K | 16/05 | ||
Vital Ltd | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 0 | 16/05 | ||
Warehouse Group | 1.200 | 1.230 | 1.200 | 0.000 | 0.00% | 84.33K | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores