Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Corp | 81.45 | 81.80 | 80.70 | +0.65 | +0.80% | 18.74K | 06:04:04 | ||
Elisa Corporat. | 41.66 | 41.74 | 41.58 | +0.04 | +0.10% | 27.17K | 06:05:08 | ||
Fortum | 14.08 | 14.15 | 13.84 | +0.11 | +0.79% | 322.83K | 07:00:01 | ||
Huhtamaki | 37.82 | 37.94 | 37.74 | +0.04 | +0.11% | 13.02K | 05:56:25 | ||
Kesko | 17.16 | 17.18 | 16.97 | +0.19 | +1.12% | 136.30K | 05:59:49 | ||
Kojamo | 10.02 | 10.10 | 10.00 | +0.02 | +0.20% | 18.12K | 06:03:47 | ||
Kone Corporation | 48.67 | 48.91 | 48.53 | -0.14 | -0.29% | 50.36K | 07:04:42 | ||
Konecranes | 54.15 | 54.55 | 53.85 | -0.20 | -0.37% | 36.84K | 07:00:21 | ||
Mandatum Oyj | 4.05 | 4.08 | 4.04 | -0.01 | -0.30% | 468.08K | 07:00:50 | ||
Metsa Board Oyj | 7.750 | 7.920 | 7.730 | -0.185 | -2.33% | 102.21K | 07:02:07 | ||
Metso Oyj | 11.545 | 11.610 | 11.400 | +0.135 | +1.18% | 275.91K | 06:03:03 | ||
Neste Oil | 20.18 | 20.34 | 19.82 | +0.36 | +1.82% | 372.10K | 07:04:18 | ||
Nokia Oyj | 3.538 | 3.563 | 3.533 | -0.019 | -0.52% | 1.42M | 07:04:40 | ||
Nokian Renkaat | 8.57 | 8.58 | 8.53 | +0.03 | +0.37% | 66.02K | 06:01:22 | ||
Nordea Bank | 11.240 | 11.265 | 11.190 | -0.015 | -0.13% | 661.60K | 07:04:56 | ||
Orion B | 37.68 | 37.72 | 37.18 | +0.34 | +0.91% | 30.18K | 07:04:56 | ||
Outokumpu oyj | 3.8130 | 3.8170 | 3.7150 | +0.0970 | +2.61% | 362.66K | 07:00:34 | ||
Qt | 83.5000 | 84.7000 | 83.5000 | -1.4000 | -1.65% | 7.95K | 05:59:47 | ||
Sampo Plc | 40.77 | 40.93 | 40.71 | +0.12 | +0.30% | 139.20K | 07:04:58 | ||
Stora Enso OYJ | 13.360 | 13.425 | 13.335 | -0.055 | -0.41% | 96.48K | 07:04:11 | ||
Telia Company | 2.318 | 2.320 | 2.276 | +0.036 | +1.58% | 386.60K | 07:04:33 | ||
TietoEVRY | 19.21 | 19.28 | 19.00 | +0.02 | +0.10% | 67.26K | 05:59:59 | ||
UPM-Kymmene | 34.76 | 35.10 | 34.71 | -0.34 | -0.97% | 101.54K | 06:00:23 | ||
Valmet | 25.47 | 25.52 | 24.99 | +0.42 | +1.68% | 69.79K | 06:58:52 | ||
Wartsila | 19.30 | 19.52 | 19.25 | -0.10 | -0.52% | 267.25K | 06:05:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores