Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3315 | 0.3380 | 0.3300 | -0.0010 | -0.30% | 95.09K | 03:19:36 | ||
Aktia Bank | 9.500 | 9.590 | 9.500 | -0.040 | -0.42% | 7.15K | 03:30:07 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.01% | 16.02K | 03:15:40 | ||
Alma Media | 10.525 | 10.550 | 10.500 | +0.025 | +0.24% | 8.60K | 03:47:11 | ||
Anora Group | 4.62 | 4.63 | 4.59 | +0.04 | +0.76% | 3.71K | 03:17:49 | ||
Apetit | 13.85 | 14.00 | 13.85 | -0.15 | -1.07% | 584.00 | 03:03:37 | ||
Aspo Oyj | 5.960 | 5.980 | 5.920 | +0.040 | +0.68% | 1.80K | 04:26:15 | ||
Aspocomp Group | 3.200 | 3.240 | 3.160 | +0.030 | +0.95% | 420.00 | 04:09:54 | ||
Atria Oyj | 9.640 | 9.640 | 9.540 | +0.020 | +0.21% | 3.62K | 03:07:40 | ||
Bank of Aland PLC | 34.200 | 34.200 | 34.200 | 0.000 | 0.00% | 223.00 | 03:27:19 | ||
Bank of Aland PLC A | 34.90 | 35.30 | 34.90 | -0.10 | -0.29% | 0.21K | 04:21:17 | ||
Biohit | 1.985 | 2.010 | 1.975 | -0.025 | -1.24% | 3.79K | 04:05:50 | ||
Bittium | 6.980 | 7.000 | 6.700 | +0.420 | +6.40% | 59.89K | 04:29:22 | ||
Boreo Oyj | 19.850 | 19.950 | 19.850 | -0.250 | -1.24% | 55.00 | 03:20:54 | ||
CapMan B | 1.962 | 1.964 | 1.928 | +0.026 | +1.34% | 31.35K | 03:23:41 | ||
Cargotec Corp | 80.05 | 80.05 | 79.30 | +0.75 | +0.95% | 9.20K | 03:25:39 | ||
Citycon | 4.354 | 4.374 | 4.244 | +0.112 | +2.64% | 182.35K | 03:27:26 | ||
Componenta | 2.330 | 2.350 | 2.300 | -0.020 | -0.85% | 1.09K | 03:07:22 | ||
Consti Yhtiot Oy | 9.60 | 9.70 | 9.58 | -0.10 | -1.03% | 2.39K | 02:55:18 | ||
Digia | 5.800 | 5.860 | 5.800 | -0.060 | -1.02% | 1.32K | 03:20:48 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 14.10K | 03:20:21 | ||
Dovre Group | 0.3480 | 0.3480 | 0.3420 | +0.0050 | +1.46% | 31.58K | 03:14:23 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 0.10K | 03:09:59 | ||
Elecster | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 320.00 | 03:22:26 | ||
Elisa Corporat. | 42.66 | 42.66 | 42.40 | +0.16 | +0.38% | 15.68K | 03:27:30 | ||
Endomines AB | 7.00 | 7.14 | 6.94 | +0.20 | +2.94% | 3.17K | 04:24:24 | ||
Enento Plc | 17.680 | 17.700 | 17.520 | +0.220 | +1.26% | 870.00 | 03:05:57 | ||
Enersense | 2.74 | 2.75 | 2.70 | +0.03 | +1.11% | 4.02K | 02:41:26 | ||
EQ Plc | 15.100 | 15.150 | 15.050 | +0.050 | +0.33% | 1.59K | 02:54:33 | ||
Etteplan | 13.750 | 13.800 | 13.750 | 0.000 | 0.00% | 0 | 17/05 | ||
Evli Pankki Oyj | 19.950 | 20.000 | 19.800 | -0.050 | -0.25% | 2.74K | 03:06:44 | ||
Exel Composites Oyj | 0.419 | 0.454 | 0.400 | +0.035 | +9.00% | 193.34K | 03:16:05 | ||
Finnair Oyj | 2.9160 | 2.9400 | 2.9020 | -0.0135 | -0.46% | 83.12K | 03:29:17 | ||
Fiskars | 17.00 | 17.16 | 17.00 | -0.16 | -0.93% | 2.61K | 04:26:40 | ||
Fortum | 14.61 | 14.72 | 14.52 | -0.03 | -0.20% | 405.75K | 03:29:12 | ||
FSecure Oyj | 1.98 | 1.99 | 1.98 | -0.01 | -0.50% | 15.72K | 03:41:50 | ||
Glaston Corp | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.00K | 02:48:49 | ||
Gofore | 24.4000 | 24.4500 | 24.1000 | +0.3000 | +1.24% | 1.44K | 04:29:46 | ||
Harvia Oyj | 44.95 | 45.10 | 43.85 | +0.95 | +2.16% | 24.64K | 03:29:36 | ||
Hkscan Corp | 0.720 | 0.720 | 0.704 | +0.014 | +1.98% | 3.66K | 04:17:07 | ||
Honkarakenne Oyj | 3.170 | 3.170 | 3.070 | +0.100 | +3.26% | 488.00 | 03:24:09 | ||
Huhtamaki | 37.86 | 37.86 | 37.26 | +0.52 | +1.39% | 37.19K | 04:22:40 | ||
Ilkka 2 | 3.160 | 3.160 | 3.150 | +0.010 | +0.32% | 0.49K | 04:10:52 | ||
Incap Oyj | 11.7200 | 11.7700 | 11.5400 | +0.1200 | +1.03% | 7.40K | 03:27:04 | ||
Innofactor PLC | 1.275 | 1.280 | 1.265 | +0.010 | +0.79% | 10.01K | 03:59:53 | ||
Investors House | 5.320 | 5.320 | 5.320 | -0.040 | -0.75% | 0.01K | 03:10:50 | ||
Kamux Suomi | 5.980 | 5.980 | 5.700 | +0.230 | +4.00% | 54.82K | 03:29:05 | ||
Kemira Oy | 22.44 | 22.44 | 22.32 | -0.04 | -0.18% | 31.21K | 03:29:49 | ||
Keskisuomalainen Oyj | 8.460 | 8.500 | 8.460 | -0.040 | -0.47% | 900.00 | 02:55:46 | ||
Kesko | 17.58 | 17.62 | 17.42 | +0.06 | +0.34% | 7.08K | 03:29:41 | ||
Kesko | 17.23 | 17.27 | 17.08 | +0.13 | +0.76% | 66.20K | 03:29:22 | ||
Kesla A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.18K | 04:11:43 | ||
KH Group | 0.538 | 0.540 | 0.530 | -0.002 | -0.37% | 22.53K | 03:08:11 | ||
Kojamo | 10.49 | 10.51 | 10.38 | +0.11 | +1.06% | 22.14K | 03:29:14 | ||
Kone Corporation | 50.20 | 50.58 | 49.85 | -0.18 | -0.36% | 84.12K | 04:29:55 | ||
Konecranes | 53.70 | 54.10 | 53.35 | -0.20 | -0.37% | 26.83K | 04:29:23 | ||
Koskisen | 7.80 | 7.88 | 7.74 | +0.06 | +0.78% | 36.49K | 03:14:11 | ||
Kreate Group Oyj | 7.96 | 8.04 | 7.96 | -0.04 | -0.50% | 1.69K | 02:29:17 | ||
Lamor | 2.10 | 2.14 | 2.10 | 0.00 | 0.00% | 2.52K | 01:53:49 | ||
Lassila & Tikanoja Oyj | 8.95 | 8.97 | 8.89 | +0.06 | +0.67% | 8.83K | 03:05:16 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.34 | 3.34 | 3.28 | +0.07 | +1.98% | 396.61K | 04:27:34 | ||
Mandatum Oyj | 4.13 | 4.14 | 4.11 | +0.02 | +0.51% | 599.68K | 03:29:54 | ||
Marimekko | 13.82 | 13.86 | 13.64 | +0.18 | +1.32% | 2.82K | 04:24:43 | ||
Martela A | 1.190 | 1.190 | 1.185 | 0.000 | 0.00% | 1.94K | 02:22:42 | ||
Metsa Board A | 8.520 | 8.580 | 8.220 | +0.420 | +5.19% | 6.28K | 04:27:39 | ||
Metsa Board Oyj | 7.765 | 7.910 | 7.590 | +0.390 | +5.29% | 909.75K | 04:29:50 | ||
Metso Oyj | 11.875 | 11.890 | 11.345 | +0.525 | +4.63% | 358.08K | 03:29:06 | ||
Musti | 24.40 | 24.50 | 24.20 | +0.40 | +1.67% | 2.64K | 04:28:23 | ||
Neste Oil | 19.25 | 19.27 | 18.92 | +0.33 | +1.74% | 362.55K | 03:30:05 | ||
NoHo Partners | 8.280 | 8.360 | 8.240 | +0.040 | +0.49% | 6.43K | 04:04:58 | ||
Nokia Oyj | 3.588 | 3.604 | 3.577 | -0.008 | -0.21% | 812.78K | 04:29:18 | ||
Nokian Renkaat | 8.78 | 9.02 | 8.73 | -0.26 | -2.90% | 194.95K | 04:30:08 | ||
Nordea Bank | 11.465 | 11.500 | 11.450 | +0.010 | +0.09% | 595.82K | 04:29:35 | ||
Nurminen | 1.165 | 1.170 | 1.140 | +0.015 | +1.30% | 16.66K | 03:22:37 | ||
Olvi A | 30.65 | 30.80 | 30.45 | 0.00 | 0.00% | 1.72K | 04:03:49 | ||
Oma Saastopankki | 16.44 | 16.44 | 16.26 | +0.20 | +1.23% | 9.02K | 04:27:17 | ||
Optomed | 5.76 | 5.94 | 5.65 | +0.15 | +2.67% | 49.28K | 04:23:29 | ||
Oriola KD A | 1.040 | 1.040 | 1.035 | +0.005 | +0.48% | 10.38K | 02:35:33 | ||
Oriola KD B | 0.945 | 0.948 | 0.931 | +0.014 | +1.50% | 48.74K | 04:27:32 | ||
Orion A | 38.20 | 38.25 | 37.95 | +0.20 | +0.53% | 10.06K | 04:29:13 | ||
Orion B | 37.95 | 38.04 | 37.70 | +0.26 | +0.69% | 19.35K | 03:23:04 | ||
Orthex Oyj | 6.64 | 6.76 | 6.64 | -0.06 | -0.90% | 1.24K | 03:10:20 | ||
Outokumpu oyj | 3.8420 | 3.8430 | 3.8070 | +0.0330 | +0.87% | 473.76K | 04:29:20 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.19 | 4.09 | +0.05 | +1.21% | 4.07K | 04:29:22 | ||
Panostaja | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 470.00 | 03:08:24 | ||
Pihlajalinna Oy | 9.10 | 9.14 | 9.04 | -0.02 | -0.22% | 1.62K | 03:23:48 | ||
Ponsse | 23.100 | 23.800 | 22.900 | -0.100 | -0.43% | 2.78K | 03:16:57 | ||
PunaMusta Media | 2.320 | 2.340 | 2.320 | -0.020 | -0.85% | 535.00 | 02:39:33 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 0.78K | 03:46:06 | ||
Puuilo Oyj | 10.65 | 10.65 | 10.41 | +0.07 | +0.66% | 39.91K | 03:24:14 | ||
QPR Software | 0.544 | 0.562 | 0.544 | -0.014 | -2.51% | 2.32K | 04:28:39 | ||
Qt | 85.2500 | 85.3000 | 84.1000 | +0.7500 | +0.89% | 6.83K | 03:23:55 | ||
Raisio | 1.948 | 1.954 | 1.940 | +0.004 | +0.21% | 48.66K | 04:28:04 | ||
Rapala Vmc | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 514.00 | 03:09:04 | ||
Raute | 11.250 | 11.300 | 11.250 | -0.050 | -0.44% | 555.00 | 03:12:41 | ||
Reka Industrial Oyj | 5.140 | 5.140 | 5.040 | -0.100 | -1.91% | 6.47K | 03:04:29 | ||
Relais | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.27K | 02:29:38 | ||
Remedy Entertainment | 19.900 | 19.960 | 19.080 | +0.820 | +4.30% | 17.92K | 04:24:47 | ||
Revenio Group Co | 29.44 | 29.44 | 29.08 | +0.36 | +1.24% | 3.19K | 03:25:24 | ||
Robit Oyj | 1.76 | 1.77 | 1.76 | -0.01 | -0.56% | 2.70K | 03:09:15 | ||
Saga Furs Oyj | 10.80 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Sampo Plc | 40.40 | 40.59 | 40.38 | -0.13 | -0.32% | 52.26K | 04:29:12 | ||
Sanoma-corp | 6.880 | 6.890 | 6.660 | +0.280 | +4.24% | 30.21K | 04:24:17 | ||
Scanfil | 7.930 | 7.930 | 7.880 | +0.030 | +0.38% | 6.52K | 03:19:49 | ||
Siili Solutions Oyj | 8.16 | 8.24 | 8.16 | -0.10 | -1.21% | 486.00 | 04:12:59 | ||
Sitowise Group Oyj | 2.89 | 2.89 | 2.89 | -0.01 | -0.34% | 0.76K | 02:30:32 | ||
Solteq | 0.648 | 0.650 | 0.648 | +0.008 | +1.25% | 4.88K | 03:31:31 | ||
Sotkamo Silver AB | 0.1780 | 0.1796 | 0.1750 | +0.0090 | +5.33% | 3.12M | 03:27:16 | ||
SRV Group | 6.680 | 6.800 | 6.580 | +0.140 | +2.14% | 13.89K | 03:30:06 | ||
SSAB AB | 5.428 | 5.458 | 5.400 | -0.024 | -0.44% | 17.54K | 03:28:36 | ||
SSAB AB | 5.406 | 5.446 | 5.356 | -0.028 | -0.52% | 140.97K | 03:28:36 | ||
SSH Communications Security | 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 1.84K | 03:08:59 | ||
Stora Enso (HE) | 13.750 | 13.850 | 13.750 | -0.100 | -0.72% | 1.87K | 03:19:20 | ||
Stora Enso OYJ | 13.745 | 13.885 | 13.715 | -0.010 | -0.07% | 198.02K | 04:28:03 | ||
Suominen Oyj | 2.6800 | 2.6800 | 2.6800 | 0.0000 | 0.00% | 2.00 | 03:14:46 | ||
Taaleri | 8.43 | 8.52 | 8.41 | -0.02 | -0.24% | 6.61K | 04:29:10 | ||
Talenom Oyj | 5.14 | 5.16 | 5.07 | +0.01 | +0.19% | 6.19K | 04:24:01 | ||
Tallink | 0.750 | 0.750 | 0.734 | 0.000 | 0.00% | 10.51K | 03:10:28 | ||
Tecnotree Oyj | 5.2000 | 5.3730 | 5.1200 | +0.0700 | +1.36% | 9.03K | 04:28:06 | ||
Teleste | 3.150 | 3.150 | 3.090 | -0.070 | -2.17% | 1.54K | 04:15:57 | ||
Telia Company | 2.316 | 2.328 | 2.309 | -0.005 | -0.22% | 140.01K | 03:29:44 | ||
Terveystalo | 8.8800 | 8.9000 | 8.8200 | +0.0400 | +0.45% | 8.45K | 03:23:37 | ||
TietoEVRY | 19.70 | 19.70 | 19.60 | +0.11 | +0.56% | 20.99K | 04:28:50 | ||
Tokmanni | 13.5900 | 13.7600 | 13.3800 | -0.0400 | -0.29% | 89.12K | 03:29:55 | ||
Trainers House | 2.1500 | 2.1500 | 2.1500 | 0.0000 | 0.00% | 0.22K | 02:25:35 | ||
Tulikivi A | 0.4100 | 0.4160 | 0.4070 | +0.0030 | +0.74% | 1.85K | 02:37:50 | ||
United Bankers Oyj | 17.25 | 17.25 | 17.25 | +0.30 | +1.77% | 0.01K | 02:42:37 | ||
UPM-Kymmene | 35.15 | 35.47 | 35.12 | +0.05 | +0.14% | 136.94K | 04:29:44 | ||
Vaisala A | 41.00 | 41.10 | 39.00 | +1.90 | +4.86% | 12.30K | 04:25:33 | ||
Valmet | 26.00 | 26.00 | 25.40 | +0.62 | +2.44% | 55.47K | 03:29:55 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.24 | +0.01 | +0.45% | 2.94K | 03:06:55 | ||
Viking Line | 22.00 | 22.40 | 22.00 | -0.50 | -2.22% | 73.00 | 02:36:16 | ||
Wartsila | 18.90 | 18.94 | 18.82 | +0.07 | +0.35% | 51.87K | 04:27:27 | ||
Wetteri Oyj | 0.435 | 0.436 | 0.434 | -0.007 | -1.58% | 9.32K | 02:49:26 | ||
WithSecure Oyj | 1.052 | 1.052 | 1.040 | 0.000 | 0.00% | 19.75K | 04:23:56 | ||
Wulff Group | 2.480 | 2.580 | 2.480 | -0.110 | -4.25% | 230.00 | 03:09:40 | ||
YIT | 2.18 | 2.20 | 2.14 | +0.03 | +1.40% | 99.12K | 03:28:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores