Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 22.27 | 22.25 | 22.30 | 21.86 | +0.09% | 5.75M | 22.27+0.09% | 31/05 | |
RHHBY Roche Holding Ltd ADR | 32.01 | 31.57 | 32.16 | 31.61 | +1.39% | 1.96M | 32.01+1.39% | 31/05 | |
TCEHY Tencent Holdings Ltd ADR | 46.53 | 47.68 | 46.58 | 46.05 | -2.41% | 3.01M | 46.53-2.41% | 31/05 | |
EADSY Airbus Group NV | 42.46 | 42.91 | 42.63 | 42.03 | -1.05% | 841.61K | 42.46-1.05% | 31/05 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.49 | 3.45 | 3.50 | 3.44 | +1.03% | 25.73K | 3.49+1.03% | 31/05 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30.95 | 31.095 | 31.25 | 30.90 | -0.47% | 35.44K | 30.95-0.47% | 31/05 | |
EGFEY Eurobank Ergasias SA | 1.035 | 1.05 | 1.04 | 1.03 | -1.43% | 5.49K | 1.035-1.43% | 31/05 | |
IDEXY Industria de Diseno Textil SA ADR | 23.76 | 24.02 | 23.99 | 23.53 | -1.08% | 97.52K | 23.76-1.08% | 31/05 |
Nombre | Precio |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 9.42+0.10+1.12% |
PPCCY PICC Property and Casualty | 32.57-0.21-0.65% |
EVTCY Evotec SE ADR | 22.960.000.00% |
Nombre | Precio |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.061+0.0010.00% |
ADRNY Koninklijke Ahold ADR | 30.95-0.1450-0.47% |
CRRFY Carrefour SA PK | 3.19-0.10-3.04% |
CGUSY Casino Guichard ADR | 0.000.000.00% |