Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 32.01 | 31.57 | 32.16 | 31.61 | +1.39% | 1.96M | 32.01+1.39% | 31/05 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30.95 | 31.095 | 31.25 | 30.90 | -0.47% | 35.44K | 30.95-0.47% | 31/05 | |
DTEGY Deutsche Telekom AG ADR | 24.29 | 23.76 | 24.32 | 24.08 | +2.23% | 311.8K | 24.29+2.23% | 31/05 | |
CIOXY Cielo SA | 0.99 | 1.00 | 1.01 | 0.98 | -0.95% | 29.93K | 0.99-0.95% | 31/05 | |
DANOY Danone PK | 12.90 | 12.74 | 12.90 | 12.79 | +1.26% | 133.11K | 12.90+1.26% | 31/05 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 29.11 | 28.72 | 29.11 | 28.95 | +1.36% | 86.87K | 29.11+1.36% | 31/05 | |
EONGY E.ON SE ADR | 13.42 | 13.31 | 13.42 | 13.21 | +0.83% | 31.52K | 13.42+0.83% | 31/05 | |
IFNNY Infineon Technologies AG ADR | 40.25 | 40.09 | 40.51 | 39.66 | +0.40% | 209.97K | 40.25+0.40% | 31/05 | |
KGFHY Kingfisher PLC ADR | 6.705 | 6.70 | 6.71 | 6.64 | +0.07% | 86.07K | 6.705+0.07% | 31/05 |
Nombre | Precio |
---|---|
GBOOY Banorte ADR | 47.49+1.78+3.89% |
IFNNY Infineon ADR | 40.25+0.16+0.40% |
WMMVY Wal Mart de Mexico ADR | 37.45+0.16+0.43% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 0.99-0.01-0.95% |
Nombre | Precio |
---|---|
ADRNY Koninklijke Ahold ADR | 30.95-0.1450-0.47% |
IMBBY Imperial Brands | 24.91+0.34+1.38% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 46.18+0.12+0.26% |
SKYAY Sky PLC | 87.160.000.00% |