Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.340 | 9.340 | 9.340 | +0.000 | +0.00% | 0 | 22/05 | ||
A Brown Company | 0.600 | 0.600 | 0.580 | 0.000 | 0.00% | 13.00K | 24/05 | ||
A Soriano | 12.180 | 12.420 | 12.180 | 0.000 | 0.00% | 15.60K | 24/05 | ||
Abacore Capital | 1.0400 | 1.0800 | 0.9900 | +0.0400 | +4.00% | 12.61M | 24/05 | ||
Aboitiz Equity | 37.700 | 38.000 | 37.650 | -0.100 | -0.26% | 1.39M | 24/05 | ||
Aboitiz Power | 34.20 | 34.80 | 33.80 | +0.30 | +0.88% | 216.80K | 24/05 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 02/03 | ||
ABS CBN | 6.440 | 6.590 | 6.410 | -0.060 | -0.92% | 330.90K | 24/05 | ||
AC Energy Philippines Inc | 5.010 | 5.040 | 4.970 | +0.010 | +0.20% | 19.17M | 24/05 | ||
ACE Enexor | 4.840 | 4.840 | 4.600 | +0.240 | +5.22% | 20.00K | 24/05 | ||
Acesite Hotel | 1.650 | 1.670 | 1.650 | 0.000 | 0.00% | 0 | 23/05 | ||
AgriNurture | 0.760 | 0.780 | 0.720 | +0.030 | +4.11% | 10.84M | 24/05 | ||
AllDay Marts | 0.14 | 0.15 | 0.14 | 0.01 | 4.41% | 9.26M | 24/05 | ||
Allhome | 0.90 | 0.90 | 0.88 | 0.00 | 0.00% | 1.23M | 24/05 | ||
Alliance Foods | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 0 | 22/05 | ||
Alliance Global | 9.080 | 9.130 | 9.040 | -0.020 | -0.22% | 684.60K | 24/05 | ||
Alsons Consolidated | 0.5400 | 0.5900 | 0.5400 | -0.0300 | -5.26% | 1.12M | 24/05 | ||
Alternergy Holdings | 0.67 | 0.68 | 0.67 | -0.02 | -2.90% | 249.00K | 24/05 | ||
Altus Property Ventures | 9.29 | 9.29 | 8.73 | +0.67 | +7.77% | 1.80K | 24/05 | ||
Anchor Land | 5.300 | 5.780 | 5.300 | +0.300 | +6.00% | 0.20K | 24/05 | ||
Anglo Philippine | 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 11.00K | 24/05 | ||
APC Group | 0.220 | 0.220 | 0.220 | -0.001 | -0.45% | 970.00K | 24/05 | ||
Apex Mining | 3.8200 | 3.8600 | 3.7900 | -0.0900 | -2.30% | 10.21M | 24/05 | ||
Apollo Global | 0.012 | 0.014 | 0.012 | -0.002 | -14.29% | 158.30M | 24/05 | ||
Araneta Properties | 0.870 | 0.920 | 0.870 | -0.030 | -3.33% | 1.52M | 24/05 | ||
AREIT, | 34.00 | 34.10 | 33.40 | +0.70 | +2.10% | 3.42M | 24/05 | ||
ArthaLand | 0.480 | 0.540 | 0.480 | 0.000 | 0.00% | 370.00K | 24/05 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 42.500 | 42.550 | 42.300 | +0.200 | +0.47% | 76.90K | 24/05 | ||
Asiabest Group | 5.990 | 6.900 | 5.450 | +0.510 | +9.31% | 6.80K | 24/05 | ||
Asian Terminals | 19.140 | 19.160 | 19.000 | +0.140 | +0.74% | 3.70K | 24/05 | ||
Atlas Consolidated Mining | 4.880 | 5.000 | 4.800 | -0.120 | -2.40% | 313.90K | 24/05 | ||
ATN Holdings | 0.540 | 0.540 | 0.520 | +0.020 | +3.85% | 835.00K | 24/05 | ||
ATN Holdings B | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 175.00K | 23/05 | ||
Atok Big Wedge | 4.140 | 4.140 | 3.250 | +0.890 | +27.38% | 125.00K | 24/05 | ||
Axelum Res | 2.28 | 2.28 | 2.15 | -0.02 | -0.87% | 23.00K | 24/05 | ||
Ayala | 617.00 | 622.50 | 615.00 | -8.00 | -1.28% | 332.60K | 24/05 | ||
Ayala Land | 28.850 | 29.200 | 28.550 | -0.550 | -1.87% | 11.50M | 24/05 | ||
AyalaLand Logistics | 1.940 | 1.970 | 1.930 | 0.000 | 0.00% | 195.00K | 24/05 | ||
Bank of Commerce | 6.98 | 7.10 | 6.61 | -0.12 | -1.69% | 57.50K | 24/05 | ||
Bank of the Philippine Islands | 123.00 | 123.50 | 121.80 | -1.00 | -0.81% | 770.23K | 24/05 | ||
Basic Energy | 0.1600 | 0.1600 | 0.1570 | +0.0020 | +1.27% | 2.98M | 24/05 | ||
BDO Unibank | 135.70 | 136.50 | 134.40 | -0.80 | -0.59% | 3.80M | 24/05 | ||
Belle | 2.470 | 2.580 | 2.420 | -0.080 | -3.14% | 13.75M | 24/05 | ||
Benguet A | 4.220 | 4.220 | 4.220 | 0.000 | 0.00% | 0 | 22/05 | ||
Benguet B | 4.400 | 4.400 | 4.400 | +0.000 | +0.00% | 0 | 21/05 | ||
Berjaya | 6.130 | 7.000 | 6.130 | +0.030 | +0.49% | 2.30K | 23/05 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 26/12 | ||
Bloomberry Resorts | 10.800 | 10.840 | 10.720 | -0.040 | -0.37% | 2.93M | 24/05 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
Boulevard | 0.0550 | 0.0560 | 0.0550 | -0.0010 | -1.79% | 1.83M | 24/05 | ||
Bright Kindle | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 21/05 | ||
Cebu Air | 28.150 | 28.850 | 28.150 | -0.550 | -1.92% | 616.30K | 24/05 | ||
Cebu Landmasters | 2.790 | 2.800 | 2.770 | -0.010 | -0.36% | 194.00K | 24/05 | ||
Cemex Holdings | 1.41 | 1.45 | 1.40 | -0.01 | -0.70% | 1.08M | 24/05 | ||
Central Azucarera de Tarlac | 10.640 | 10.780 | 10.640 | 0.000 | 0.00% | 0 | 21/05 | ||
Centro Escolar | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 21.90K | 24/05 | ||
Century Pacific Food | 36.050 | 36.050 | 35.100 | +0.050 | +0.14% | 502.00K | 24/05 | ||
Century Peak Holdings Corp | 3.000 | 3.000 | 2.940 | 0.000 | 0.00% | 0 | 22/05 | ||
Century Properties Group | 0.295 | 0.295 | 0.285 | +0.005 | +1.72% | 640.00K | 24/05 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
Chemical Industries Phili | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 15/05 | ||
China Banking | 39.50 | 40.15 | 39.50 | -0.50 | -1.25% | 161.30K | 24/05 | ||
Cirtek | 1.66 | 1.68 | 1.61 | +0.05 | +3.11% | 50.00K | 24/05 | ||
Citicore Energy REIT | 2.84 | 2.85 | 2.83 | 0.00 | 0.00% | 1.86M | 24/05 | ||
City and Land Developers | 0.810 | 0.820 | 0.800 | -0.010 | -1.22% | 255.00K | 24/05 | ||
Cityland Development | 0.730 | 0.740 | 0.700 | +0.030 | +4.29% | 670.00K | 24/05 | ||
Citystate Savings Bank | 8.650 | 8.650 | 8.650 | +0.000 | +0.00% | 0 | 22/05 | ||
Coal Asia | 0.200 | 0.200 | 0.171 | +0.012 | +6.38% | 2.95M | 24/05 | ||
COL Financial | 2.33 | 2.35 | 2.33 | +0.03 | +1.30% | 418.00K | 23/05 | ||
Concepcion Industrial | 12.180 | 12.200 | 12.000 | -0.160 | -1.30% | 42.20K | 24/05 | ||
Concrete Aggregates | 58.30 | 58.30 | 58.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 19/05 | ||
Converge Information Communications Technology Sol | 10.68 | 10.88 | 10.50 | -0.02 | -0.19% | 4.78M | 24/05 | ||
Cosco Capital | 4.7200 | 4.7500 | 4.6900 | -0.0200 | -0.42% | 966.00K | 24/05 | ||
Crown Asia Chemicals | 2.040 | 2.040 | 2.000 | +0.010 | +0.49% | 115.00K | 24/05 | ||
Crown Equities | 0.077 | 0.077 | 0.074 | +0.001 | +1.32% | 300.00K | 24/05 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.200 | 6.340 | 6.150 | -0.130 | -2.05% | 1.04M | 24/05 | ||
DDMP REIT | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 2.58M | 24/05 | ||
Del Monte Pacific Ltd | 4.900 | 4.940 | 4.900 | +0.050 | +1.03% | 43.00K | 24/05 | ||
DFNN | 3.480 | 3.480 | 3.480 | 0.000 | 0.00% | 3.56M | 24/05 | ||
DigiPlus Interactive | 13.460 | 13.620 | 13.400 | -0.100 | -0.74% | 3.28M | 24/05 | ||
Discovery World | 1.060 | 1.130 | 1.040 | +0.010 | +0.95% | 76.00K | 24/05 | ||
Dito CME Holdings | 2.1700 | 2.1900 | 2.0900 | +0.0500 | +2.36% | 7.25M | 24/05 | ||
Dizon Copper Silver | 2.3900 | 2.3900 | 2.3900 | -0.2100 | -8.08% | 3.00K | 24/05 | ||
DM WENCESLAO & ASSOCIATES | 5.35 | 5.35 | 5.31 | -0.20 | -3.60% | 5.50K | 24/05 | ||
DMCI | 11.000 | 11.100 | 10.860 | -0.080 | -0.72% | 1.18M | 24/05 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 10.380 | 10.380 | 9.900 | +0.160 | +1.57% | 253.50K | 24/05 | ||
East West Banking | 9.08 | 9.17 | 9.02 | -0.12 | -1.30% | 324.40K | 24/05 | ||
Easycall Communications | 2.220 | 2.220 | 2.220 | 0.000 | 0.00% | 0 | 16/05 | ||
EEI | 4.990 | 5.150 | 4.950 | -0.010 | -0.20% | 92.50K | 24/05 | ||
Emperador | 18.640 | 18.640 | 18.160 | +0.440 | +2.42% | 252.00K | 24/05 | ||
Empire East Land | 0.150 | 0.150 | 0.149 | 0.000 | 0.00% | 610.00K | 23/05 | ||
Euro-Med Laboratories | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 23/05 | ||
Ever Gotesco | 0.2700 | 0.2750 | 0.2550 | 0.0000 | 0.00% | 220.00K | 23/05 | ||
F&J Prince | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 0 | 17/05 | ||
F&J Prince B | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 16/05 | ||
Far Eastern University | 647.00 | 647.00 | 647.00 | 0.00 | 0.00% | 0.01K | 24/05 | ||
Ferronoux Holdings | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 1.00K | 23/05 | ||
Figaro Coffee | 0.74 | 0.76 | 0.73 | -0.01 | -1.33% | 14.08M | 24/05 | ||
Filinvest Development | 5.780 | 5.790 | 5.780 | +0.090 | +1.58% | 0.20K | 24/05 | ||
Filinvest Land | 0.680 | 0.680 | 0.660 | 0.000 | 0.00% | 851.00K | 24/05 | ||
Filinvest REIT | 2.93 | 2.94 | 2.90 | +0.01 | +0.34% | 696.00K | 24/05 | ||
Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 15/05 | ||
First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 14/05 | ||
First Gen | 18.26 | 18.30 | 18.16 | -0.12 | -0.65% | 275.70K | 24/05 | ||
First Philippine | 65.000 | 65.000 | 64.150 | +0.800 | +1.25% | 16.18K | 24/05 | ||
Forum Pacific | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 17/05 | ||
Fruitas | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 448.00K | 24/05 | ||
Geograce Resources | 0.178 | 0.180 | 0.165 | +0.007 | +4.09% | 16.63M | 24/05 | ||
Ginebra San Miguel | 219.400 | 220.000 | 213.000 | +5.200 | +2.43% | 21.82K | 24/05 | ||
Global Ferronickel | 1.860 | 1.880 | 1.850 | -0.080 | -4.12% | 205.00K | 24/05 | ||
Global-Estate Resorts | 0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 0 | 23/05 | ||
Globe Telecom | 2,006.00 | 2,008.00 | 1,982.00 | 0.00 | 0.00% | 81.88K | 24/05 | ||
GMA Network | 7.440 | 7.500 | 7.380 | +0.030 | +0.40% | 330.00K | 24/05 | ||
Golden Haven | 1,085.00 | 1,085.00 | 1,085.00 | +0.00 | +0.00% | 0.07K | 24/05 | ||
Grand Plaza Hotel | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 0 | 15/05 | ||
Greenergy | 0.2500 | 0.2500 | 0.2460 | +0.0010 | +0.40% | 3.27M | 24/05 | ||
GT Capital | 622.00 | 628.00 | 620.00 | -4.00 | -0.64% | 59.38K | 24/05 | ||
Harbor Star Shipping | 0.640 | 0.640 | 0.640 | +0.030 | +4.92% | 2.00K | 24/05 | ||
House of Investments | 3.430 | 3.460 | 3.430 | +0.000 | +0.00% | 0 | 23/05 | ||
Imperial Resources | 0.79 | 0.79 | 0.55 | +0.00 | +0.00% | 0 | 23/05 | ||
Integrated Micro-Electronics | 2.150 | 2.300 | 2.150 | -0.080 | -3.59% | 582.00K | 24/05 | ||
International Container | 353.000 | 353.000 | 348.400 | +1.800 | +0.51% | 796.92K | 24/05 | ||
Ionics | 0.920 | 0.920 | 0.920 | -0.010 | -1.08% | 346.00K | 24/05 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.490 | 6.490 | 5.840 | +0.680 | +11.70% | 14.60K | 24/05 | ||
IPM | 3.400 | 3.400 | 3.400 | -0.050 | -1.45% | 10.00K | 24/05 | ||
IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 21/05 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 16/03 | ||
Jackstones | 0.760 | 0.760 | 0.760 | -0.220 | -22.45% | 4.00K | 23/05 | ||
JG Summit | 32.000 | 32.300 | 31.550 | +0.200 | +0.63% | 1.21M | 24/05 | ||
Jollibee Foods | 230.00 | 230.00 | 227.60 | +1.00 | +0.44% | 605.18K | 24/05 | ||
Jolliville | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 0.50K | 23/05 | ||
Keepers Holdings | 1.650 | 1.670 | 1.640 | +0.010 | +0.61% | 22.78M | 24/05 | ||
Keppel | 22.950 | 25.000 | 21.550 | -0.500 | -2.13% | 21.60K | 24/05 | ||
Keppel B | 26.700 | 29.000 | 21.000 | +2.800 | +11.72% | 26.50K | 23/05 | ||
Keppel Philippines | 3.990 | 4.250 | 3.660 | -0.170 | -4.09% | 1.38M | 24/05 | ||
LBC Express | 13.800 | 14.400 | 13.800 | 0.000 | 0.00% | 0 | 22/05 | ||
Lepanto Consolidated | 0.0800 | 0.0800 | 0.0780 | +0.0020 | +2.56% | 1.53M | 24/05 | ||
Lepanto Consolidated B | 0.0790 | 0.0790 | 0.0790 | +0.0010 | +1.28% | 760.00K | 24/05 | ||
Liberty Flour Mills | 13.600 | 14.080 | 13.600 | 0.000 | 0.00% | 0 | 22/05 | ||
LMG Chemicals | 0.320 | 0.320 | 0.320 | +0.000 | +0.00% | 0 | 19/05 | ||
Lodestar Investment | 0.3650 | 0.3650 | 0.3200 | +0.0050 | +1.39% | 30.00K | 23/05 | ||
Lopez | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 4.00K | 23/05 | ||
Lorenzo Shipping | 0.550 | 0.550 | 0.460 | +0.000 | +0.00% | 0 | 17/05 | ||
LT Group | 10.220 | 10.220 | 10.140 | +0.020 | +0.20% | 780.30K | 24/05 | ||
Mabuhay | 0.176 | 0.176 | 0.176 | +0.003 | +1.73% | 10.00K | 23/05 | ||
Mabuhay Vinyl | 5.570 | 5.870 | 4.800 | +0.000 | +0.00% | 0 | 22/05 | ||
Macay | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 0 | 22/05 | ||
MacroAsia | 5.060 | 5.130 | 4.920 | +0.020 | +0.40% | 1.32M | 24/05 | ||
Manila Broadcasting Co | 6.050 | 6.050 | 6.050 | +0.000 | +0.00% | 0.10K | 24/05 | ||
Manila Bulletin | 0.193 | 0.193 | 0.193 | 0.000 | 0.00% | 0 | 20/05 | ||
Manila Electric | 369.00 | 374.40 | 365.40 | -5.80 | -1.55% | 256.01K | 24/05 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0043 | 0.0043 | 0.0043 | -0.0001 | -2.27% | 1.00M | 24/05 | ||
Manila Mining B | 0.0045 | 0.0045 | 0.0045 | +0.0000 | +0.00% | 0 | 21/05 | ||
Manila Water | 27.550 | 27.800 | 27.200 | -0.250 | -0.90% | 1.34M | 24/05 | ||
Manulife Financial | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Marcventures | 0.7700 | 0.7700 | 0.7600 | +0.0100 | +1.32% | 381.00K | 24/05 | ||
Max’s Group | 3.120 | 3.180 | 3.100 | -0.060 | -1.89% | 83.00K | 24/05 | ||
Medco | 0.110 | 0.110 | 0.110 | -0.010 | -8.33% | 10.00K | 23/05 | ||
Medilines Distributors | 0.30 | 0.31 | 0.30 | 0.01 | 1.67% | 110.00K | 24/05 | ||
Megawide Construction | 3.120 | 3.120 | 3.080 | 0.000 | 0.00% | 97.00K | 24/05 | ||
Megaworld | 1.850 | 1.870 | 1.850 | -0.010 | -0.54% | 10.73M | 24/05 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 02/05 | ||
Metro Alliance Holdings Equities | 0.56 | 0.56 | 0.56 | -0.09 | -13.85% | 8.00K | 24/05 | ||
Metro Retail Stores Group | 1.300 | 1.310 | 1.260 | +0.030 | +2.36% | 25.00K | 24/05 | ||
Metropolitan Bank | 69.00 | 69.00 | 67.50 | +0.55 | +0.80% | 1.22M | 24/05 | ||
Millennium Global | 0.096 | 0.098 | 0.096 | -0.004 | -4.00% | 30.00K | 24/05 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Monde Nissin | 11.00 | 11.24 | 10.98 | -0.36 | -3.17% | 1.00M | 24/05 | ||
MRC Allied | 1.110 | 1.150 | 1.020 | -0.040 | -3.48% | 869.00K | 24/05 | ||
MREIT | 12.82 | 12.90 | 12.82 | -0.02 | -0.16% | 270.70K | 24/05 | ||
National Reinsuranceoration | 0.450 | 0.450 | 0.450 | -0.020 | -4.26% | 6.00M | 24/05 | ||
Nickel Asia | 4.2900 | 4.2900 | 4.1800 | -0.0300 | -0.69% | 668.00K | 24/05 | ||
NiHAO Mineral | 0.680 | 0.680 | 0.590 | 0.000 | 0.00% | 41.00K | 24/05 | ||
Now | 0.960 | 0.990 | 0.940 | +0.010 | +1.05% | 1.19M | 24/05 | ||
OceanaGold | 14.20 | 14.66 | 14.12 | -0.50 | -3.40% | 1.94M | 24/05 | ||
Omico | 0.2090 | 0.2100 | 0.1900 | +0.0190 | +10.00% | 2.59M | 24/05 | ||
Oriental Peninsula | 0.6500 | 0.6500 | 0.6000 | 0.0000 | 0.00% | 39.00K | 24/05 | ||
Oriental Petrol | 0.0089 | 0.0091 | 0.0088 | +0.0003 | +3.49% | 46.00M | 24/05 | ||
Oriental Petrol B | 0.0084 | 0.0084 | 0.0083 | 0.0000 | 0.00% | 0 | 22/05 | ||
Pacifica | 0.970 | 0.970 | 0.970 | +0.050 | +5.43% | 5.00K | 23/05 | ||
Pacificonline Systems | 3.930 | 4.150 | 3.920 | -0.100 | -2.48% | 323.00K | 24/05 | ||
PAL | 5.750 | 5.750 | 5.510 | 0.000 | 0.00% | 15.70K | 24/05 | ||
Panasonic Manufacturing | 5.420 | 5.490 | 5.420 | -0.080 | -1.45% | 11.80K | 24/05 | ||
Paxys | 1.370 | 1.370 | 1.370 | +0.000 | +0.00% | 0 | 29/04 | ||
PetroEnergy Resources | 4.3500 | 4.4500 | 4.3500 | 0.0000 | 0.00% | 0 | 23/05 | ||
Petron | 3.000 | 3.040 | 3.000 | -0.030 | -0.99% | 241.00K | 24/05 | ||
PH Resorts | 0.910 | 0.950 | 0.890 | +0.010 | +1.11% | 3.95M | 24/05 | ||
Philex Mining | 3.010 | 3.070 | 2.980 | -0.060 | -1.95% | 634.00K | 24/05 | ||
Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | +0.00 | +0.00% | 0 | 21/05 | ||
Philippine Business Bank | 9.00 | 9.50 | 9.00 | +0.09 | +1.01% | 94.10K | 24/05 | ||
Philippine Estates | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 0 | 22/05 | ||
Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 16/05 | ||
Philippine National Bank | 23.15 | 23.35 | 23.05 | -0.20 | -0.86% | 58.20K | 24/05 | ||
Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 10/05 | ||
Philippine Realty | 0.141 | 0.141 | 0.141 | -0.007 | -4.73% | 40.00K | 24/05 | ||
Philippine Savings Bank | 56.00 | 56.00 | 56.00 | +0.25 | +0.45% | 0.07K | 24/05 | ||
Philippine Seven | 119.90 | 119.90 | 110.00 | +9.90 | +9.00% | 32.50K | 24/05 | ||
Philippine Stock Exchange | 195.00 | 201.00 | 195.00 | -6.00 | -2.99% | 0.45K | 24/05 | ||
Philodrill | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 0 | 22/05 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
PhilWeb | 1.7100 | 1.7300 | 1.6600 | +0.0500 | +3.01% | 1.61M | 24/05 | ||
PHINMA | 26.000 | 26.000 | 21.450 | +4.600 | +21.50% | 155.80K | 24/05 | ||
Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10.900 | 10.980 | 10.900 | -0.080 | -0.73% | 88.60K | 24/05 | ||
PLDT | 1,420.00 | 1,429.00 | 1,393.00 | +20.00 | +1.43% | 76.38K | 24/05 | ||
Premiere Entertainment | 0.196 | 0.212 | 0.196 | -0.016 | -7.55% | 1.86M | 24/05 | ||
Premiere Island Power REIT | 1.96 | 1.98 | 1.94 | +0.05 | +2.62% | 44.00K | 24/05 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Prime Media | 3.300 | 3.350 | 3.300 | -0.090 | -2.65% | 405.00K | 24/05 | ||
Primex | 2.170 | 2.170 | 1.850 | 0.000 | 0.00% | 0 | 17/05 | ||
Pryce | 6.750 | 6.750 | 6.700 | +0.100 | +1.50% | 78.10K | 24/05 | ||
PTFC Redevelop | 33.600 | 40.150 | 33.600 | 0.000 | 0.00% | 0 | 22/05 | ||
Puregold Price Club | 24.600 | 24.800 | 24.450 | -0.100 | -0.40% | 337.80K | 24/05 | ||
PXP Energy | 3.190 | 3.250 | 3.190 | -0.010 | -0.31% | 176.00K | 24/05 | ||
RASLAG | 1.02 | 1.09 | 1.01 | -0.01 | -0.97% | 579.00K | 24/05 | ||
Repower Energy Dev | 5.17 | 5.17 | 5.10 | +0.00 | +0.00% | 0 | 23/05 | ||
Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
RFM | 3.820 | 3.940 | 3.710 | +0.050 | +1.33% | 160.00K | 24/05 | ||
Rizal Commercial Banking | 22.50 | 22.50 | 22.00 | -0.10 | -0.44% | 107.40K | 24/05 | ||
RL Commercial REIT | 5.05 | 5.09 | 5.03 | -0.03 | -0.59% | 1.01M | 24/05 | ||
Robinsons Land | 16.280 | 16.360 | 16.200 | -0.040 | -0.25% | 944.00K | 24/05 | ||
Robinsons Retail | 36.800 | 37.400 | 36.250 | +0.600 | +1.66% | 247.20K | 24/05 | ||
Rockwell Land | 1.580 | 1.580 | 1.520 | +0.040 | +2.60% | 81.00K | 24/05 | ||
Roxas | 4.000 | 4.280 | 3.750 | +0.200 | +5.26% | 6.12M | 24/05 | ||
Roxas | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 0 | 19/05 | ||
San Miguel | 102.30 | 102.50 | 102.00 | -0.20 | -0.20% | 32.01K | 24/05 | ||
San Miguel Pure Foods | 45.15 | 45.80 | 44.35 | -0.65 | -1.42% | 149.80K | 24/05 | ||
SBS Philippines | 3.970 | 3.970 | 3.860 | +0.000 | +0.00% | 0 | 20/05 | ||
Seafront Resources | 1.230 | 1.230 | 1.230 | +0.000 | +0.00% | 0 | 22/05 | ||
Security Bank | 68.50 | 70.00 | 66.10 | -1.50 | -2.14% | 1.87M | 24/05 | ||
Semirara Mining | 33.05 | 33.50 | 33.05 | -0.75 | -2.22% | 400.30K | 24/05 | ||
SFA Semicon Philippines | 1.680 | 1.740 | 1.680 | -0.060 | -3.45% | 21.00K | 24/05 | ||
Shakey’s Pizza Asia | 9.750 | 9.750 | 9.430 | +0.320 | +3.39% | 659.80K | 24/05 | ||
Shang Properties | 4.000 | 4.040 | 4.000 | -0.050 | -1.23% | 123.00K | 24/05 | ||
SM Investments | 896.00 | 897.00 | 877.00 | +1.00 | +0.11% | 232.59K | 24/05 | ||
SM Prime | 27.500 | 28.500 | 27.500 | -1.200 | -4.18% | 12.38M | 24/05 | ||
SOCResources | 0.395 | 0.395 | 0.395 | +0.000 | +0.00% | 10.00K | 23/05 | ||
Solid Group | 1.000 | 1.010 | 1.000 | -0.010 | -0.99% | 12.00K | 24/05 | ||
SP New Energy | 1.00 | 1.00 | 0.95 | 0.00 | 0.00% | 33.24M | 24/05 | ||
SPC Power | 9.620 | 9.640 | 9.600 | 0.000 | 0.00% | 73.20K | 24/05 | ||
SSI Group | 3.660 | 3.790 | 3.640 | -0.130 | -3.43% | 3.70M | 24/05 | ||
Sta Lucia Land | 3.000 | 3.000 | 3.000 | -0.080 | -2.60% | 2.00K | 23/05 | ||
Steniel Manufacturing | 0.92 | 0.94 | 0.91 | 0.00 | 0.00% | 105.00K | 24/05 | ||
STI Education Systems | 0.930 | 0.960 | 0.920 | 0.000 | 0.00% | 1.07M | 24/05 | ||
Sun Life Fin. | 2,800.00 | 2,900.00 | 2,800.00 | 0.00 | 0.00% | 0.16K | 24/05 | ||
Suntrust Home | 0.950 | 0.950 | 0.950 | -0.010 | -1.04% | 37.00K | 24/05 | ||
Swift Foods | 0.066 | 0.066 | 0.066 | +0.000 | +0.00% | 220.00K | 23/05 | ||
Synergy Grid | 10.42 | 10.56 | 10.42 | -0.12 | -1.14% | 867.40K | 24/05 | ||
TKC Metals | 0.450 | 0.490 | 0.450 | 0.000 | 0.00% | 0 | 20/05 | ||
Top Frontier Inv | 81.00 | 81.00 | 81.00 | -1.00 | -1.22% | 0.06K | 24/05 | ||
Transpacific Broadband | 0.130 | 0.133 | 0.128 | +0.001 | +0.78% | 2.57M | 24/05 | ||
Union Bank | 35.70 | 35.70 | 35.05 | +0.30 | +0.85% | 55.90K | 24/05 | ||
United Paragon Mining | 0.0039 | 0.0042 | 0.0039 | +0.0005 | +14.71% | 3.00M | 24/05 | ||
Universal Robina | 107.90 | 108.20 | 106.00 | +0.90 | +0.84% | 413.47K | 24/05 | ||
Upson International | 0.89 | 0.92 | 0.89 | -0.02 | -2.20% | 120.00K | 24/05 | ||
Vantage Equities | 0.9400 | 0.9600 | 0.8800 | +0.0000 | +0.00% | 0 | 21/05 | ||
Victorias Milling Company | 3.200 | 3.200 | 3.050 | +0.000 | +0.00% | 0 | 20/05 | ||
Vista Land | 1.570 | 1.570 | 1.500 | +0.070 | +4.67% | 3.02M | 24/05 | ||
Vistamalls | 2.3200 | 2.3200 | 2.2700 | +0.0500 | +2.20% | 6.00K | 24/05 | ||
Vistareit | 1.74 | 1.75 | 1.74 | 0.00 | 0.00% | 581.00K | 24/05 | ||
Vitarich | 0.470 | 0.470 | 0.470 | -0.005 | -1.05% | 190.00K | 24/05 | ||
Vivant | 17.900 | 17.900 | 17.880 | 0.000 | 0.00% | 0 | 13/05 | ||
Vulcan | 0.6500 | 0.6500 | 0.6500 | -0.0200 | -2.99% | 255.00K | 24/05 | ||
Waterfront Philippines | 0.410 | 0.410 | 0.410 | +0.000 | +0.00% | 30.00K | 23/05 | ||
Wellex Industries | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 22/05 | ||
Wilcon Depot | 19.460 | 20.000 | 19.140 | -0.520 | -2.60% | 504.70K | 24/05 | ||
Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores