Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 82.40 | 83.18 | 81.88 | +1.48 | +1.83% | 5.78M | 01:09:44 | ||
Gazprom PAO | 155.31 | 155.69 | 155.20 | +0.14 | +0.09% | 1.05M | 01:09:51 | ||
Lukoil | 7,914.0 | 7,938.0 | 7,878.0 | +59.5 | +0.76% | 71.38K | 01:09:49 | ||
Magnit | 8,261.5 | 8,325.0 | 8,230.0 | +31.5 | +0.38% | 18.44K | 02:09:33 | ||
MMK | 59.00 | 59.13 | 58.90 | +0.11 | +0.18% | 777.17K | 01:09:34 | ||
NLMK PAO | 252.50 | 253.16 | 252.20 | +0.50 | +0.20% | 409.65K | 01:09:46 | ||
Norilskiy Nikel | 158.0 | 159.4 | 157.4 | +1.7 | +1.09% | 2.85M | 01:09:51 | ||
Novatek | 1,220.60 | 1,222.40 | 1,220.00 | -0.40 | -0.03% | 30.75K | 02:09:41 | ||
OK Rusal MKPAO | 43.975 | 44.465 | 43.895 | -0.220 | -0.50% | 2.25M | 01:09:42 | ||
Polyus | 14,580.5 | 14,632.5 | 14,470.0 | +225.0 | +1.57% | 27.78K | 01:09:40 | ||
Rosneft | 594.65 | 596.35 | 592.85 | +2.70 | +0.46% | 325.48K | 01:09:46 | ||
Sberbank Rossii | 323.47 | 324.85 | 323.36 | +0.31 | +0.10% | 2.35M | 01:09:41 | ||
Severstal | 1,974.00 | 1,976.80 | 1,970.00 | +3.80 | +0.19% | 28.12K | 01:09:26 | ||
Surgutneftegas | 33.020 | 33.365 | 32.980 | -0.255 | -0.77% | 5.99M | 01:09:42 | ||
Tatneft | 744.10 | 747.90 | 743.50 | -2.40 | -0.32% | 51.87K | 01:09:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores