Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources Ltd | 0.585 | 0.600 | 0.585 | -0.040 | -6.40% | 961.81K | 01:04:59 | ||
Alumina | 1.765 | 1.790 | 1.750 | -0.060 | -3.29% | 8.87M | 01:04:59 | ||
Aurelia Metals | 0.190 | 0.198 | 0.190 | -0.015 | -7.32% | 2.48M | 01:04:59 | ||
Bellevue Gold | 1.885 | 1.955 | 1.883 | -0.135 | -6.68% | 5.57M | 01:04:59 | ||
BHP Group Ltd | 44.910 | 45.110 | 44.470 | -1.330 | -2.88% | 7.90M | 01:04:59 | ||
Bluescope Steel | 21.480 | 21.520 | 21.010 | +0.240 | +1.13% | 1.40M | 01:04:59 | ||
Capricorn Metals | 4.650 | 4.790 | 4.650 | -0.260 | -5.30% | 1.51M | 01:04:59 | ||
Chalice Mining | 1.715 | 1.725 | 1.635 | -0.005 | -0.29% | 3.05M | 01:04:59 | ||
Champion Iron Ltd | 7.510 | 7.720 | 7.360 | -0.170 | -2.21% | 1.75M | 01:04:59 | ||
Coronado Global | 1.160 | 1.163 | 1.125 | +0.010 | +0.87% | 2.43M | 01:04:59 | ||
De Grey Mining | 1.105 | 1.130 | 1.095 | -0.035 | -3.07% | 12.61M | 01:04:59 | ||
Deterra Royalties | 4.78 | 4.80 | 4.74 | -0.05 | -1.04% | 1.08M | 01:04:59 | ||
Evolution Mining | 3.81 | 3.90 | 3.81 | -0.17 | -4.27% | 8.35M | 01:04:59 | ||
Fortescue | 26.990 | 27.120 | 26.780 | -0.310 | -1.14% | 4.30M | 01:04:59 | ||
Gold Road Resources Ltd | 1.605 | 1.620 | 1.585 | -0.035 | -2.13% | 6.29M | 01:04:59 | ||
IGO Ltd | 7.610 | 7.670 | 7.460 | -0.080 | -1.04% | 4.79M | 01:04:59 | ||
Iluka Res. | 7.600 | 7.660 | 7.540 | -0.170 | -2.19% | 1.30M | 01:04:59 | ||
Imdex | 2.260 | 2.270 | 2.220 | -0.020 | -0.88% | 628.34K | 01:04:59 | ||
Ioneer | 0.230 | 0.250 | 0.230 | -0.020 | -8.00% | 2.11M | 01:04:59 | ||
Jupiter Mines | 0.310 | 0.325 | 0.310 | -0.015 | -4.62% | 3.53M | 01:04:59 | ||
Lynas Rare Earths | 6.910 | 7.000 | 6.850 | -0.160 | -2.26% | 4.17M | 01:04:59 | ||
M. Gibson Iron | 0.440 | 0.450 | 0.440 | -0.015 | -3.30% | 1.53M | 01:04:59 | ||
Mineral Res. | 76.73 | 77.43 | 76.50 | -1.70 | -2.17% | 588.05K | 01:04:59 | ||
Nickel Mines | 0.990 | 1.025 | 0.980 | -0.050 | -4.81% | 10.88M | 01:04:59 | ||
Northern Star Resources | 14.200 | 14.350 | 14.135 | -0.490 | -3.34% | 4.48M | 01:04:59 | ||
Perenti Global Ltd | 1.015 | 1.015 | 0.988 | +0.015 | +1.50% | 818.19K | 01:04:59 | ||
Perseus | 2.430 | 2.460 | 2.365 | -0.020 | -0.82% | 6.99M | 01:04:59 | ||
Piedmont Lithium | 0.230 | 0.235 | 0.230 | -0.005 | -2.13% | 966.23K | 01:04:59 | ||
Pilbara Minerals Ltd | 4.000 | 4.070 | 4.000 | -0.060 | -1.48% | 12.57M | 01:04:59 | ||
Ramelius Resources | 2.000 | 2.040 | 1.990 | -0.080 | -3.85% | 3.05M | 01:04:59 | ||
Red 5 | 0.455 | 0.470 | 0.453 | -0.025 | -5.21% | 16.80M | 01:04:59 | ||
Regis Resources Ltd | 1.960 | 2.060 | 1.960 | -0.160 | -7.55% | 11.83M | 01:04:59 | ||
Resolute Mining | 0.520 | 0.540 | 0.515 | -0.015 | -2.80% | 11.27M | 01:04:59 | ||
Rio Tinto Ltd | 133.500 | 134.180 | 132.490 | -2.670 | -1.96% | 1.24M | 01:04:59 | ||
Sandfire Resources NL | 9.170 | 9.310 | 9.030 | -0.630 | -6.43% | 2.77M | 01:04:59 | ||
Silver Lake Resources | 1.550 | 1.580 | 1.540 | -0.060 | -3.73% | 4.60M | 01:04:59 | ||
Sims Metal | 11.29 | 11.35 | 10.89 | +0.23 | +2.08% | 341.34K | 01:04:59 | ||
South32 | 3.850 | 3.870 | 3.780 | -0.050 | -1.28% | 18.77M | 01:04:59 | ||
Ssr | 8.27 | 8.30 | 8.04 | -0.04 | -0.48% | 0.49K | 01:04:59 | ||
St Barbara | 0.285 | 0.290 | 0.275 | -0.005 | -1.72% | 5.57M | 01:04:59 | ||
West African Resources Ltd | 1.470 | 1.480 | 1.435 | -0.020 | -1.34% | 2.08M | 01:04:59 | ||
Westgold Resources | 2.200 | 2.290 | 2.195 | -0.110 | -4.76% | 4.98M | 01:04:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores