Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 820.00 | 829.90 | 812.05 | +2.50 | +0.31% | 543.07K | 24/05 | ||
3M India | 30,736.00 | 31,085.35 | 30,600.00 | -107.25 | -0.35% | 2.08K | 24/05 | ||
Aarti Industries | 620.75 | 656.00 | 618.95 | -6.20 | -0.99% | 4.96M | 24/05 | ||
Aavas Financiers | 1,622.00 | 1,646.45 | 1,608.75 | +12.40 | +0.77% | 228.82K | 24/05 | ||
ABB India | 8,446.00 | 8,508.75 | 8,375.80 | +22.45 | +0.27% | 163.27K | 24/05 | ||
Abbott India Ltd | 26,169.55 | 26,347.20 | 26,000.00 | +59.95 | +0.23% | 8.68K | 24/05 | ||
ACC | 2,613.00 | 2,662.80 | 2,597.90 | -3.40 | -0.13% | 746.43K | 24/05 | ||
Action Construction Equipment | 1,458.00 | 1,535.50 | 1,442.30 | -42.30 | -2.82% | 474.68K | 24/05 | ||
Adani Energy Solutions | 1,105.35 | 1,154.80 | 1,097.00 | +5.75 | +0.52% | 2.56M | 24/05 | ||
Adani Enterprises | 3,381.00 | 3,457.85 | 3,355.60 | -6.30 | -0.19% | 3.47M | 24/05 | ||
Adani Green Energy | 1,923.50 | 1,949.00 | 1,889.05 | +34.70 | +1.84% | 2.93M | 24/05 | ||
Adani Ports & SEZ | 1,416.90 | 1,444.95 | 1,382.15 | -26.45 | -1.83% | 19.10M | 24/05 | ||
Adani Power | 706.85 | 720.20 | 703.00 | -4.50 | -0.63% | 4.94M | 24/05 | ||
Adani Total Gas | 980.60 | 1,002.70 | 950.00 | +23.90 | +2.50% | 4.02M | 24/05 | ||
Adani Wilmar | 345.05 | 353.50 | 343.65 | -1.50 | -0.43% | 2.62M | 24/05 | ||
Aditya Birla Capital | 230.25 | 231.10 | 226.70 | +4.20 | +1.86% | 14.09M | 24/05 | ||
Aditya Birla Fashion | 289.00 | 291.95 | 277.60 | +8.85 | +3.16% | 15.60M | 24/05 | ||
Aegis Logistics Ltd | 715.10 | 747.00 | 618.10 | +85.00 | +13.49% | 5.08M | 24/05 | ||
Aether Industries | 819.40 | 832.30 | 815.00 | -8.60 | -1.04% | 38.22K | 24/05 | ||
Affle India | 1,227.00 | 1,254.00 | 1,192.30 | +39.35 | +3.31% | 955.52K | 24/05 | ||
AIA Engineering | 3,733.30 | 3,748.95 | 3,666.55 | +42.45 | +1.15% | 96.50K | 24/05 | ||
Ajanta Pharma Ltd | 2,424.90 | 2,426.80 | 2,392.65 | +22.85 | +0.95% | 65.02K | 24/05 | ||
Alembic Pharmaceuticals Ltd | 946.00 | 965.60 | 945.00 | -14.55 | -1.51% | 58.81K | 24/05 | ||
Alkem Laboratories Ltd | 5,435.05 | 5,495.30 | 5,355.10 | -21.20 | -0.39% | 145.12K | 24/05 | ||
Alkyl Amines Chemicals Ltd | 1,963.45 | 1,983.75 | 1,950.00 | -10.30 | -0.52% | 25.89K | 24/05 | ||
Allcargo Logistics | 70.45 | 71.80 | 70.25 | -0.75 | -1.05% | 643.10K | 24/05 | ||
Alok Industries | 26.450 | 26.700 | 26.350 | -0.050 | -0.19% | 3.96M | 24/05 | ||
Amara Raja Energy | 1,206.50 | 1,238.00 | 1,115.90 | +92.25 | +8.28% | 5.70M | 24/05 | ||
Amber Enterprises India | 3,727.00 | 3,869.00 | 3,702.50 | -97.35 | -2.55% | 107.38K | 24/05 | ||
Ambuja Cements | 636.95 | 656.95 | 627.35 | -9.55 | -1.48% | 4.86M | 24/05 | ||
Anand Rathi Wealth | 4,072.10 | 4,081.00 | 4,040.00 | +2.55 | +0.06% | 23.74K | 24/05 | ||
Angel One | 2,597.10 | 2,635.00 | 2,596.00 | -20.50 | -0.78% | 195.01K | 24/05 | ||
Anupam Rasayan India | 762.50 | 777.45 | 761.00 | -9.65 | -1.25% | 87.36K | 24/05 | ||
Apar Industries Ltd | 8,015.75 | 8,125.00 | 7,826.95 | +164.15 | +2.09% | 108.94K | 24/05 | ||
APL Apollo Tubes Ltd | 1,695.00 | 1,726.80 | 1,682.00 | -2.10 | -0.12% | 508.19K | 24/05 | ||
Apollo Hospitals | 5,970.00 | 5,971.85 | 5,867.00 | -0.05 | 0.00% | 608.80K | 24/05 | ||
Apollo Tyres | 481.00 | 487.60 | 480.40 | -2.45 | -0.51% | 1.70M | 24/05 | ||
Aptus Value Housing Finance India | 308.95 | 317.40 | 302.55 | +2.05 | +0.67% | 1.33M | 24/05 | ||
Archean Chemical Industries | 623.10 | 631.00 | 611.50 | +9.55 | +1.56% | 347.25K | 24/05 | ||
Asahi India Glass | 602.65 | 621.90 | 591.00 | +10.15 | +1.71% | 105.36K | 24/05 | ||
Ashok Leyland | 210.55 | 219.45 | 207.00 | -1.80 | -0.85% | 44.26M | 24/05 | ||
Asian Paints | 2,870.00 | 2,910.20 | 2,867.00 | -33.75 | -1.16% | 755.16K | 24/05 | ||
Aster DM Healthcare | 366.00 | 367.25 | 361.20 | +3.15 | +0.87% | 1.01M | 24/05 | ||
Astral Ltd | 2,150.00 | 2,165.30 | 2,112.35 | +44.80 | +2.13% | 890.75K | 24/05 | ||
AstraZeneca Pharma India | 5,946.00 | 6,129.95 | 5,650.25 | +269.40 | +4.75% | 70.94K | 24/05 | ||
Atul | 5,879.00 | 5,956.10 | 5,868.05 | -64.95 | -1.09% | 19.93K | 24/05 | ||
AU Small Finance Bank | 619.00 | 623.10 | 616.15 | -0.45 | -0.07% | 1.97M | 24/05 | ||
Aurobindo Pharma | 1,233.60 | 1,245.70 | 1,221.00 | +3.75 | +0.30% | 1.22M | 24/05 | ||
Avanti Feeds | 522.20 | 536.00 | 519.00 | -12.40 | -2.32% | 163.95K | 24/05 | ||
Avenue Supermarts | 4,674.35 | 4,841.40 | 4,674.10 | -119.20 | -2.49% | 307.02K | 24/05 | ||
Axis Bank | 1,172.95 | 1,177.00 | 1,160.60 | +7.70 | +0.66% | 8.81M | 24/05 | ||
Bajaj Auto | 8,966.40 | 9,024.00 | 8,870.10 | +2.95 | +0.03% | 455.91K | 24/05 | ||
Bajaj Finance | 6,828.80 | 6,910.00 | 6,793.00 | +2.15 | +0.03% | 741.85K | 24/05 | ||
Bajaj Finserv Limited | 1,605.00 | 1,620.00 | 1,597.05 | -3.45 | -0.21% | 565.70K | 24/05 | ||
Bajaj Holdings | 8,020.00 | 8,198.35 | 8,015.00 | -145.20 | -1.78% | 59.03K | 24/05 | ||
Balaji Amines Ltd | 2,191.00 | 2,253.45 | 2,185.10 | -22.35 | -1.01% | 36.55K | 24/05 | ||
Balkrishna Industries Ltd | 3,038.25 | 3,105.85 | 3,001.70 | -14.60 | -0.48% | 487.95K | 24/05 | ||
Balrampur Chini Mills | 391.00 | 392.00 | 377.10 | +13.90 | +3.69% | 1.55M | 24/05 | ||
Bandhan Bank | 185.50 | 189.80 | 185.10 | -3.00 | -1.59% | 6.46M | 24/05 | ||
Bank of Baroda Ltd | 268.70 | 272.20 | 267.75 | -0.55 | -0.20% | 16.50M | 24/05 | ||
Bank of India | 129.80 | 131.20 | 128.90 | +0.65 | +0.50% | 9.73M | 24/05 | ||
Bank of Maharashtra | 68.200 | 70.150 | 67.850 | -0.600 | -0.87% | 24.76M | 24/05 | ||
Bata India | 1,347.00 | 1,356.80 | 1,345.00 | -8.95 | -0.66% | 182.84K | 24/05 | ||
Bayer CropScience | 5,282.00 | 5,389.95 | 5,264.00 | -309.10 | -5.53% | 69.24K | 24/05 | ||
BEML | 4,569.90 | 4,653.65 | 4,470.00 | +20.50 | +0.45% | 568.22K | 24/05 | ||
Berger Paints (I) | 488.65 | 489.90 | 485.00 | +0.35 | +0.07% | 1.11M | 24/05 | ||
Bharat Dynamics | 1,523.05 | 1,658.95 | 1,431.10 | +117.77 | +8.38% | 10.53M | 24/05 | ||
Bharat Elec. | 305.20 | 310.20 | 302.40 | +0.40 | +0.13% | 22.72M | 24/05 | ||
Bharat Electronics | 296.60 | 299.90 | 286.00 | +8.10 | +2.81% | 63.57M | 24/05 | ||
Bharat Forge | 1,569.20 | 1,587.00 | 1,480.50 | +75.95 | +5.09% | 3.14M | 24/05 | ||
Bharat Pet. | 654.70 | 663.35 | 641.60 | +7.25 | +1.12% | 8.10M | 24/05 | ||
Bharti Airtel | 1,389.50 | 1,397.75 | 1,374.05 | +15.45 | +1.12% | 5.62M | 24/05 | ||
Bikaji Foods International | 552.90 | 584.70 | 552.00 | +18.25 | +3.41% | 2.38M | 24/05 | ||
Biocon | 318.35 | 331.00 | 316.40 | +2.85 | +0.90% | 31.32M | 24/05 | ||
Birla Corporation | 1,444.00 | 1,476.95 | 1,432.10 | +3.30 | +0.23% | 100.21K | 24/05 | ||
Birlasoft | 618.40 | 628.00 | 615.05 | +2.10 | +0.34% | 1.89M | 24/05 | ||
BLS International Services | 320.20 | 333.85 | 320.05 | -9.20 | -2.79% | 3.22M | 24/05 | ||
Blue Dart Express | 7,380.25 | 7,485.55 | 7,160.05 | +125.90 | +1.74% | 95.35K | 24/05 | ||
Blue Star Infotech | 1,480.05 | 1,522.95 | 1,472.50 | -45.55 | -2.99% | 220.48K | 24/05 | ||
BOC India | 9,136.90 | 9,245.20 | 9,052.05 | -21.55 | -0.24% | 69.96K | 24/05 | ||
Bombay Burmah Trading | 1,540.00 | 1,574.00 | 1,530.00 | +1.00 | +0.06% | 43.33K | 24/05 | ||
Borosil Renewables | 498.95 | 507.70 | 494.20 | -0.85 | -0.17% | 338.48K | 24/05 | ||
Bosch | 30,795.20 | 31,318.35 | 30,739.95 | -66.10 | -0.21% | 74.12K | 24/05 | ||
Brigade Enterprises | 1,265.60 | 1,300.00 | 1,247.75 | +1.05 | +0.08% | 598.41K | 24/05 | ||
Britannia Industries | 5,255.40 | 5,285.15 | 5,219.00 | -25.75 | -0.49% | 268.21K | 24/05 | ||
BSE | 2,726.25 | 2,760.00 | 2,616.95 | +112.30 | +4.30% | 1.37M | 24/05 | ||
Campus Activewear | 256.75 | 261.30 | 255.05 | -3.45 | -1.33% | 358.38K | 24/05 | ||
Can Fin Homes | 737.85 | 747.20 | 735.90 | -6.75 | -0.91% | 376.27K | 24/05 | ||
Caplin Point Laboratories Ltd | 1,303.80 | 1,339.00 | 1,299.05 | -5.35 | -0.41% | 80.78K | 24/05 | ||
Capri Global Capital | 222.20 | 224.00 | 220.60 | -0.35 | -0.16% | 95.68K | 24/05 | ||
Carborundum Universal | 1,650.25 | 1,714.95 | 1,642.00 | -64.10 | -3.74% | 96.77K | 24/05 | ||
Castrol India | 193.10 | 198.00 | 191.90 | -0.65 | -0.34% | 2.85M | 24/05 | ||
CCL Products India Ltd | 572.60 | 576.00 | 562.15 | +6.95 | +1.23% | 491.37K | 24/05 | ||
CE Info Systems | 1,970.00 | 1,988.40 | 1,962.00 | -4.20 | -0.21% | 36.95K | 24/05 | ||
CEAT Ltd | 2,399.00 | 2,407.20 | 2,368.00 | +18.80 | +0.79% | 89.99K | 24/05 | ||
Cello World | 912.10 | 929.90 | 910.65 | -12.05 | -1.30% | 160.27K | 24/05 | ||
Central Bank of India | 65.75 | 67.10 | 65.30 | -0.20 | -0.30% | 12.66M | 24/05 | ||
Central Depository Services | 2,140.00 | 2,194.25 | 2,128.50 | -28.45 | -1.31% | 975.90K | 24/05 | ||
Century Plyboards | 660.45 | 678.80 | 645.50 | -11.30 | -1.68% | 260.14K | 24/05 | ||
Century Textiles & Industries | 2,220.00 | 2,278.85 | 2,130.80 | +84.05 | +3.94% | 615.23K | 24/05 | ||
Cera Sanitaryware Ltd | 7,135.00 | 7,189.05 | 7,111.00 | -18.25 | -0.26% | 7.47K | 24/05 | ||
CESC | 145.00 | 148.90 | 141.00 | -1.60 | -1.09% | 9.72M | 24/05 | ||
CG Power and Industrial Solutions | 650.10 | 654.45 | 631.35 | +14.00 | +2.20% | 1.39M | 24/05 | ||
Chalet Hotels | 771.15 | 788.95 | 763.05 | -8.60 | -1.10% | 165.25K | 24/05 | ||
Chambal Fertilizers & Chem. | 405.60 | 412.50 | 392.25 | +10.45 | +2.64% | 3.59M | 24/05 | ||
Chemplast Sanmar | 474.15 | 489.40 | 473.10 | -10.00 | -2.07% | 392.60K | 24/05 | ||
Chennai Petroleum Corporation | 971.45 | 998.00 | 932.00 | +32.30 | +3.44% | 2.58M | 24/05 | ||
Cholamandalam Financial | 1,120.50 | 1,129.55 | 1,093.95 | +3.15 | +0.28% | 117.53K | 24/05 | ||
Cholamandalam Inv. and Finance | 1,261.40 | 1,272.60 | 1,245.00 | -17.85 | -1.40% | 1.34M | 24/05 | ||
CIE Automotive India | 556.00 | 556.95 | 530.00 | +14.70 | +2.72% | 1.96M | 24/05 | ||
Cipla | 1,486.95 | 1,493.90 | 1,479.05 | -2.20 | -0.15% | 757.79K | 24/05 | ||
City Union Bank | 144.50 | 145.95 | 143.40 | +0.45 | +0.31% | 7.43M | 24/05 | ||
Clean Science and Technology | 1,375.00 | 1,414.00 | 1,368.20 | -37.55 | -2.66% | 112.95K | 24/05 | ||
Coal India | 500.15 | 505.40 | 489.15 | +2.85 | +0.57% | 12.19M | 24/05 | ||
Cochin Shipyard | 1,902.00 | 2,030.00 | 1,831.55 | +11.80 | +0.62% | 21.59M | 24/05 | ||
Coforge | 5,104.00 | 5,130.00 | 5,081.55 | +36.95 | +0.73% | 856.99K | 24/05 | ||
Colgate-Palmolive India | 2,690.25 | 2,725.00 | 2,674.40 | -27.50 | -1.01% | 194.88K | 24/05 | ||
Computer Age | 3,422.05 | 3,577.30 | 3,404.00 | -126.00 | -3.55% | 226.52K | 24/05 | ||
Concord Biotech | 1,444.00 | 1,465.00 | 1,431.20 | -15.20 | -1.04% | 77.45K | 24/05 | ||
Container Corp India | 1,100.90 | 1,119.90 | 1,095.95 | -4.95 | -0.45% | 2.25M | 24/05 | ||
Coromandel International | 1,251.05 | 1,273.95 | 1,225.40 | +18.95 | +1.54% | 722.19K | 24/05 | ||
Craftsman Automation | 4,450.00 | 4,464.00 | 4,285.00 | +153.70 | +3.58% | 59.33K | 24/05 | ||
CreditAccess Grameen | 1,392.10 | 1,424.00 | 1,378.50 | -14.35 | -1.02% | 185.77K | 24/05 | ||
CRISIL | 4,314.00 | 4,406.30 | 4,302.00 | -30.80 | -0.71% | 24.56K | 24/05 | ||
Crompton Greaves Consumer Electricals Ltd | 391.30 | 399.60 | 390.10 | -2.45 | -0.62% | 2.39M | 24/05 | ||
CSB Bank | 326.00 | 338.75 | 324.25 | -6.55 | -1.97% | 614.64K | 24/05 | ||
Cummins India Ltd | 3,729.95 | 3,770.95 | 3,704.00 | -29.05 | -0.77% | 308.35K | 24/05 | ||
Cyient | 1,749.90 | 1,788.60 | 1,740.00 | -25.65 | -1.44% | 148.71K | 24/05 | ||
Dabur India | 557.05 | 564.90 | 554.05 | -2.90 | -0.52% | 2.81M | 24/05 | ||
Dalmia Bharat B | 1,792.15 | 1,822.45 | 1,788.00 | -20.15 | -1.11% | 392.03K | 24/05 | ||
Data Patterns | 3,042.00 | 3,178.00 | 3,022.55 | -53.65 | -1.73% | 640.26K | 24/05 | ||
DCM Shriram Consolidated | 985.00 | 993.00 | 974.20 | -4.80 | -0.48% | 42.37K | 24/05 | ||
Deepak Fertilisers | 557.20 | 570.00 | 547.05 | +8.05 | +1.47% | 607.51K | 24/05 | ||
Deepak Nitrite Ltd | 2,360.00 | 2,376.90 | 2,320.45 | +25.10 | +1.07% | 424.22K | 24/05 | ||
Delhivery | 405.10 | 405.95 | 397.10 | +1.05 | +0.26% | 2.48M | 24/05 | ||
Devyani International | 151.85 | 153.15 | 151.50 | -0.70 | -0.46% | 854.22K | 24/05 | ||
Divis Laboratories | 4,113.00 | 4,175.00 | 4,105.55 | 0.00 | 0.00% | 611.98K | 24/05 | ||
Dixon Tech | 9,274.00 | 9,379.00 | 9,224.00 | +47.40 | +0.51% | 380.84K | 24/05 | ||
DLF | 838.75 | 854.25 | 836.80 | -8.30 | -0.98% | 3.34M | 24/05 | ||
Doms Industries | 1,789.25 | 1,829.95 | 1,781.00 | 0.00 | 0.00% | 66.01K | 24/05 | ||
Dr Reddy’s Laboratories | 5,867.00 | 5,909.10 | 5,838.50 | -30.70 | -0.52% | 424.40K | 24/05 | ||
Dr. Lal PathLabs | 2,615.00 | 2,635.00 | 2,554.95 | +33.80 | +1.31% | 396.07K | 24/05 | ||
E.I.D-Parry | 625.80 | 661.40 | 618.30 | -21.00 | -3.25% | 713.36K | 24/05 | ||
Easy Trip Planners | 44.25 | 45.60 | 44.00 | -1.05 | -2.32% | 20.29M | 24/05 | ||
eClerx Services | 2,244.90 | 2,304.70 | 2,242.00 | -31.25 | -1.37% | 63.41K | 24/05 | ||
Eicher Motors | 4,880.00 | 4,908.00 | 4,807.40 | +27.15 | +0.56% | 545.66K | 24/05 | ||
EIH | 472.90 | 485.75 | 467.50 | -9.40 | -1.95% | 535.02K | 24/05 | ||
Elecon Engineering Co.Ltd | 1,147.200 | 1,158.500 | 1,126.050 | +4.750 | +0.42% | 170.64K | 24/05 | ||
Elgi Equipments | 649.35 | 655.50 | 641.20 | +1.15 | +0.18% | 63.13K | 24/05 | ||
Emami | 546.00 | 548.25 | 529.10 | +5.70 | +1.05% | 737.83K | 24/05 | ||
Endurance Technologies Cn | 2,192.40 | 2,220.00 | 2,178.00 | +13.40 | +0.61% | 237.74K | 24/05 | ||
Engineers India | 269.70 | 289.90 | 266.55 | -12.55 | -4.45% | 15.13M | 24/05 | ||
EPL | 191.25 | 193.70 | 191.25 | -1.95 | -1.01% | 169.10K | 24/05 | ||
Equitas Small Finance | 95.60 | 96.50 | 94.65 | +0.40 | +0.42% | 1.66M | 24/05 | ||
Eris Lifesciences | 880.00 | 890.85 | 875.00 | -5.25 | -0.59% | 298.89K | 24/05 | ||
Escorts Kubota | 3,816.65 | 3,838.00 | 3,768.05 | +5.60 | +0.15% | 227.63K | 24/05 | ||
Exide Industries | 473.50 | 495.50 | 461.40 | +8.60 | +1.85% | 15.40M | 24/05 | ||
FDC | 472.00 | 483.15 | 465.75 | -3.25 | -0.68% | 115.07K | 24/05 | ||
Fertilisers Chemicals Travancore | 716.10 | 747.80 | 687.55 | +23.40 | +3.38% | 2.84M | 24/05 | ||
Fine Organic | 4,393.15 | 4,433.10 | 4,365.10 | -39.95 | -0.90% | 11.29K | 24/05 | ||
Finolex Cables | 1,283.75 | 1,363.30 | 1,164.00 | +139.70 | +12.21% | 7.65M | 24/05 | ||
Finolex Industries | 320.75 | 327.70 | 305.05 | +13.90 | +4.53% | 2.83M | 24/05 | ||
Firstsource Solutions | 195.25 | 198.30 | 194.50 | -1.60 | -0.81% | 890.95K | 24/05 | ||
Five-Star Business Finance | 705.65 | 721.70 | 702.00 | -13.75 | -1.91% | 299.18K | 24/05 | ||
Fortis Healthcare (India) | 463.70 | 479.20 | 460.00 | -5.25 | -1.12% | 2.37M | 24/05 | ||
Fsn E-Commerce Ventures | 167.85 | 175.40 | 167.20 | -6.25 | -3.59% | 8.04M | 24/05 | ||
GAIL Ltd | 204.20 | 206.85 | 199.15 | +3.75 | +1.87% | 23.96M | 24/05 | ||
Garden Reach | 1,458.00 | 1,508.00 | 1,372.00 | +32.40 | +2.27% | 8.16M | 24/05 | ||
General Insurance India | 370.00 | 380.95 | 367.50 | -11.80 | -3.09% | 1.71M | 24/05 | ||
Gillette India | 6,842.00 | 7,031.20 | 6,832.55 | -131.50 | -1.89% | 19.78K | 24/05 | ||
Gland | 1,867.90 | 1,928.10 | 1,829.35 | -13.95 | -0.74% | 719.95K | 24/05 | ||
Glenmark Life Sciences | 837.50 | 846.90 | 818.00 | +14.55 | +1.77% | 121.75K | 24/05 | ||
Glenmark Pharmaceuticals | 1,031.50 | 1,042.60 | 1,000.00 | +3.90 | +0.38% | 953.72K | 24/05 | ||
Global Health | 1,177.00 | 1,230.00 | 1,157.40 | -24.80 | -2.06% | 911.50K | 24/05 | ||
GMM Pfaudler | 1,281.65 | 1,322.00 | 1,275.05 | -41.40 | -3.13% | 357.41K | 24/05 | ||
GMR Airports | 86.95 | 88.15 | 85.65 | -0.25 | -0.29% | 34.84M | 24/05 | ||
Godawari Power Ispat Ltd | 928.00 | 957.75 | 925.00 | -28.40 | -2.97% | 342.41K | 24/05 | ||
Godfrey Phillips India | 3,852.65 | 3,978.00 | 3,832.00 | -57.50 | -1.47% | 51.96K | 24/05 | ||
Godrej Consumer Products | 1,314.00 | 1,326.45 | 1,298.60 | -6.05 | -0.46% | 1.23M | 24/05 | ||
Godrej Industries | 825.00 | 853.00 | 820.15 | -23.90 | -2.82% | 150.85K | 24/05 | ||
Godrej Properties | 2,732.00 | 2,783.95 | 2,658.05 | -82.75 | -2.94% | 890.42K | 24/05 | ||
Granules India | 427.60 | 431.95 | 423.95 | -1.85 | -0.43% | 841.85K | 24/05 | ||
Graphite India | 588.80 | 599.50 | 586.35 | -0.65 | -0.11% | 534.19K | 24/05 | ||
Grasim Industries | 2,443.65 | 2,474.80 | 2,431.60 | -10.15 | -0.41% | 482.98K | 24/05 | ||
Great Eastern Shipping | 1,019.50 | 1,033.50 | 1,007.60 | -4.85 | -0.47% | 850.15K | 24/05 | ||
Grindwell Norton Ltd | 2,367.00 | 2,398.95 | 2,334.95 | +23.60 | +1.01% | 37.50K | 24/05 | ||
GSK Pharmaceuticals | 2,432.10 | 2,534.00 | 2,416.10 | -41.45 | -1.68% | 299.19K | 24/05 | ||
Gujarat Ambuja Exports | 150.50 | 152.05 | 150.00 | -0.25 | -0.17% | 301.91K | 24/05 | ||
Gujarat Fluorochemicals | 3,225.00 | 3,245.95 | 3,137.65 | +69.20 | +2.19% | 44.67K | 24/05 | ||
Gujarat Gas | 555.30 | 567.00 | 555.20 | -5.45 | -0.97% | 762.71K | 24/05 | ||
Gujarat Mineral Development | 409.00 | 423.40 | 408.00 | -10.55 | -2.51% | 1.34M | 24/05 | ||
Gujarat Narmada Valley | 655.00 | 681.75 | 654.60 | -9.55 | -1.44% | 1.34M | 24/05 | ||
Gujarat Pipavav Port | 204.95 | 207.30 | 203.45 | -1.85 | -0.89% | 2.92M | 24/05 | ||
Gujarat State Fertil. & Chem. | 224.30 | 230.80 | 220.35 | +2.05 | +0.92% | 4.81M | 24/05 | ||
Gujarat State Petronet | 295.50 | 298.90 | 295.20 | -1.95 | -0.66% | 538.17K | 24/05 | ||
Happiest Minds | 809.30 | 820.00 | 808.00 | -6.20 | -0.76% | 229.52K | 24/05 | ||
Happy Forgings | 1,073.30 | 1,124.00 | 1,050.00 | -27.55 | -2.50% | 182.70K | 24/05 | ||
Havells India | 1,883.15 | 1,925.00 | 1,843.75 | +29.00 | +1.56% | 1.86M | 24/05 | ||
HBL Power Systems Ltd | 515.00 | 544.60 | 498.00 | -24.75 | -4.59% | 1.63M | 24/05 | ||
HCL Tech | 1,342.50 | 1,360.00 | 1,340.85 | -11.05 | -0.82% | 1.77M | 24/05 | ||
HDFC Asset Management | 3,813.00 | 3,845.00 | 3,802.25 | -14.05 | -0.37% | 154.37K | 24/05 | ||
HDFC Bank | 1,515.60 | 1,519.90 | 1,486.00 | +23.00 | +1.54% | 15.53M | 24/05 | ||
HDFC Life | 565.20 | 571.80 | 563.45 | -0.45 | -0.08% | 3.43M | 24/05 | ||
HEG | 2,268.00 | 2,314.90 | 2,185.00 | +20.50 | +0.91% | 1.15M | 24/05 | ||
Hero Moto | 5,105.00 | 5,198.15 | 5,080.05 | -40.20 | -0.78% | 458.23K | 24/05 | ||
HFCL | 102.75 | 104.25 | 98.85 | +2.20 | +2.19% | 18.98M | 24/05 | ||
Himadri Speciality Chem | 352.00 | 360.00 | 347.00 | -3.40 | -0.96% | 490.48K | 24/05 | ||
Hindalco Ind | 678.60 | 690.45 | 671.05 | +1.80 | +0.27% | 15.93M | 24/05 | ||
Hindu Unilever | 2,366.50 | 2,383.25 | 2,364.70 | -16.00 | -0.67% | 973.96K | 24/05 | ||
Hindustan Aeronautics | 5,145.00 | 5,378.00 | 4,921.10 | +195.10 | +3.94% | 9.07M | 24/05 | ||
Hindustan Copper Ltd | 371.200 | 381.900 | 370.050 | -3.000 | -0.80% | 7.11M | 24/05 | ||
Hindustan Petroleum | 542.15 | 550.35 | 528.10 | +6.70 | +1.25% | 6.80M | 24/05 | ||
Hindustan Zinc | 736.80 | 760.00 | 728.00 | -4.10 | -0.55% | 2.23M | 24/05 | ||
Hitachi Energy India | 11,070.00 | 11,200.00 | 10,836.00 | -15.45 | -0.14% | 75.73K | 24/05 | ||
Home First Finance | 807.50 | 828.75 | 801.00 | -10.45 | -1.28% | 133.48K | 24/05 | ||
Honasa Consumer | 430.00 | 448.00 | 426.75 | +11.65 | +2.78% | 3.31M | 24/05 | ||
Honeywell Automation India | 52,300.00 | 53,891.60 | 51,600.00 | -1069.80 | -2.00% | 3.04K | 24/05 | ||
Housing Urban Develop | 257.00 | 272.00 | 249.00 | -10.50 | -3.93% | 24.82M | 24/05 | ||
ICICI Bank | 1,132.40 | 1,135.00 | 1,124.15 | -2.10 | -0.19% | 6.31M | 24/05 | ||
ICICI Lombard | 1,650.40 | 1,673.10 | 1,646.75 | -11.00 | -0.66% | 745.18K | 24/05 | ||
ICICI Prudential Life Insurance | 579.65 | 588.85 | 576.50 | -5.40 | -0.92% | 583.68K | 24/05 | ||
ICICI Securities | 726.95 | 730.70 | 721.70 | -3.00 | -0.41% | 139.83K | 24/05 | ||
IDBI Bank | 87.20 | 88.25 | 87.00 | -0.05 | -0.06% | 4.38M | 24/05 | ||
IDFC | 114.80 | 116.55 | 114.25 | -0.50 | -0.43% | 4.02M | 24/05 | ||
IDFC First Bank | 77.70 | 78.90 | 77.50 | -0.35 | -0.45% | 30.37M | 24/05 | ||
IIFL Finance | 394.45 | 402.40 | 392.20 | -2.85 | -0.72% | 646.53K | 24/05 | ||
Indiabulls | 165.40 | 168.35 | 164.40 | -1.60 | -0.96% | 3.65M | 24/05 | ||
IndiaMART InterMESH | 2,558.00 | 2,598.00 | 2,555.00 | -34.35 | -1.33% | 87.96K | 24/05 | ||
Indian Bank | 572.40 | 579.80 | 565.25 | -3.55 | -0.62% | 1.39M | 24/05 | ||
Indian Energy Exchange | 158.00 | 159.15 | 154.40 | +2.25 | +1.44% | 12.46M | 24/05 | ||
Indian Oil Corporation | 168.60 | 170.45 | 167.30 | +0.65 | +0.39% | 17.57M | 24/05 | ||
Indian Overseas Bank | 67.25 | 69.20 | 67.00 | -1.00 | -1.47% | 17.40M | 24/05 | ||
Indian Railway Catering | 1,107.90 | 1,124.00 | 1,107.00 | -14.20 | -1.27% | 2.11M | 24/05 | ||
Indian Railway Finance | 183.80 | 190.80 | 182.75 | -2.70 | -1.45% | 87.89M | 24/05 | ||
Indigo Paints | 1,355.00 | 1,386.50 | 1,352.00 | -31.90 | -2.30% | 55.36K | 24/05 | ||
Indraprastha Gas | 460.45 | 465.90 | 448.70 | +6.10 | +1.34% | 3.84M | 24/05 | ||
Indus Towers | 346.45 | 356.45 | 343.05 | +2.65 | +0.77% | 22.37M | 24/05 | ||
IndusInd Bank | 1,443.25 | 1,448.75 | 1,427.85 | +2.40 | +0.17% | 2.16M | 24/05 | ||
Info Edge India | 6,339.60 | 6,540.00 | 6,285.25 | -104.85 | -1.63% | 385.50K | 24/05 | ||
Infosys | 1,462.70 | 1,475.50 | 1,460.00 | -9.70 | -0.66% | 5.28M | 24/05 | ||
Inox Wind Ltd | 165.00 | 166.40 | 157.00 | +13.71 | +9.06% | 9.29M | 24/05 | ||
Intellect Design Arena | 902.40 | 903.65 | 894.85 | +2.50 | +0.28% | 177.46K | 24/05 | ||
InterGlobe Aviation Ltd | 4,251.05 | 4,529.00 | 4,242.00 | -149.45 | -3.40% | 4.29M | 24/05 | ||
IPCA Laboratories | 1,301.15 | 1,319.05 | 1,285.20 | -7.65 | -0.58% | 318.12K | 24/05 | ||
IRB Infrastructure Developers | 72.75 | 74.50 | 72.00 | -1.30 | -1.76% | 24.42M | 24/05 | ||
Ircon | 271.90 | 282.90 | 270.00 | -8.55 | -3.05% | 13.18M | 24/05 | ||
ITC | 436.55 | 442.45 | 435.30 | -4.80 | -1.09% | 12.75M | 24/05 | ||
ITI Ltd | 308.45 | 320.40 | 305.60 | -10.55 | -3.31% | 1.56M | 24/05 | ||
J K Cement | 3,990.00 | 4,066.00 | 3,975.00 | +22.25 | +0.56% | 250.07K | 24/05 | ||
Jai Balaji Industries | 921.00 | 945.25 | 901.05 | -24.25 | -2.57% | 34.45K | 24/05 | ||
JB Chemicals & Pharmaceuticals | 1,679.00 | 1,689.50 | 1,635.50 | +0.35 | +0.02% | 139.02K | 24/05 | ||
JBM Auto | 1,965.00 | 2,045.40 | 1,916.05 | +63.10 | +3.32% | 1.15M | 24/05 | ||
Jindal | 1,067.50 | 1,083.10 | 1,059.50 | -6.55 | -0.61% | 795.60K | 24/05 | ||
Jindal Saw Ltd | 543.450 | 548.100 | 538.000 | -0.750 | -0.14% | 563.12K | 24/05 | ||
Jindal Stainless | 705.00 | 732.00 | 700.80 | -8.60 | -1.21% | 2.09M | 24/05 | ||
Jio Financial Services | 365.30 | 370.70 | 364.20 | -2.45 | -0.67% | 18.47M | 24/05 | ||
JK Lakshmi Cement Ltd | 803.80 | 852.85 | 801.00 | +9.45 | +1.19% | 1.74M | 24/05 | ||
JK Paper Ltd | 377.00 | 387.60 | 376.00 | -2.20 | -0.58% | 772.00K | 24/05 | ||
JM Financial | 78.15 | 81.10 | 77.60 | -1.75 | -2.19% | 5.11M | 24/05 | ||
JSW Energy | 597.30 | 627.45 | 596.55 | -20.15 | -3.26% | 5.41M | 24/05 | ||
JSW Infrastructure | 275.25 | 284.85 | 273.80 | -3.75 | -1.34% | 2.98M | 24/05 | ||
JSW Steel | 908.30 | 925.00 | 906.15 | -8.70 | -0.95% | 2.11M | 24/05 | ||
Jubilant FoodWorks Ltd | 466.20 | 474.00 | 465.40 | -8.80 | -1.85% | 3.13M | 24/05 | ||
Jubilant Ingrevia | 507.50 | 520.30 | 506.35 | -7.80 | -1.51% | 196.97K | 24/05 | ||
Jubilant Pharmova | 704.80 | 719.00 | 701.00 | -13.00 | -1.81% | 106.77K | 24/05 | ||
Jupiter Wagons | 524.00 | 547.00 | 516.65 | -13.60 | -2.53% | 1.19M | 24/05 | ||
Just Dial | 946.00 | 965.90 | 944.00 | -11.15 | -1.16% | 289.88K | 24/05 | ||
Jyothy Laboratories Ltd | 417.50 | 424.95 | 416.10 | -4.35 | -1.03% | 381.52K | 24/05 | ||
Kajaria Ceramics | 1,273.00 | 1,284.95 | 1,260.10 | +1.95 | +0.15% | 62.22K | 24/05 | ||
Kalpataru Projects | 1,228.05 | 1,251.50 | 1,213.55 | +0.25 | +0.02% | 248.91K | 24/05 | ||
Kalyan Jewellers India | 402.00 | 405.70 | 400.10 | -1.00 | -0.25% | 453.30K | 24/05 | ||
Kansai Nerolac Paints | 273.45 | 274.20 | 272.00 | +0.10 | +0.04% | 205.08K | 24/05 | ||
Karur Vysya Bank | 197.45 | 199.60 | 195.45 | -1.00 | -0.50% | 986.54K | 24/05 | ||
Kaynes Technology India | 3,301.00 | 3,394.00 | 3,265.40 | -41.50 | -1.24% | 168.96K | 24/05 | ||
KEC International | 780.00 | 792.90 | 777.30 | -5.05 | -0.64% | 121.04K | 24/05 | ||
KEI Industries Ltd | 4,287.85 | 4,350.00 | 4,240.05 | +1.55 | +0.04% | 140.37K | 24/05 | ||
KFin Technologies | 744.50 | 769.30 | 742.00 | -15.45 | -2.03% | 184.00K | 24/05 | ||
KNR Constructions | 273.60 | 276.95 | 270.70 | -1.10 | -0.40% | 597.78K | 24/05 | ||
Kotak Mahindra | 1,701.55 | 1,717.85 | 1,694.70 | -7.50 | -0.44% | 4.93M | 24/05 | ||
KPIT Tech | 1,542.55 | 1,569.90 | 1,500.00 | +37.90 | +2.52% | 1.76M | 24/05 | ||
KPR Mill | 800.00 | 824.00 | 797.00 | +1.00 | +0.13% | 225.33K | 24/05 | ||
KRBL Ltd | 279.95 | 287.00 | 279.00 | -3.90 | -1.37% | 734.79K | 24/05 | ||
Krishna Institute of Medical Sciences | 1,871.00 | 1,900.25 | 1,870.05 | -1.80 | -0.10% | 50.91K | 24/05 | ||
KSB | 4,586.70 | 4,610.95 | 4,491.05 | +31.65 | +0.69% | 27.10K | 24/05 | ||
L&T Finance | 157.70 | 159.45 | 157.15 | -1.45 | -0.91% | 2.16M | 24/05 | ||
L&T Technology Services | 4,590.00 | 4,639.90 | 4,557.90 | -27.65 | -0.60% | 160.55K | 24/05 | ||
Larsen&Toubro | 3,621.00 | 3,659.00 | 3,582.30 | +35.60 | +0.99% | 2.74M | 24/05 | ||
Latent View Analytics | 488.00 | 504.40 | 485.50 | -9.40 | -1.89% | 299.91K | 24/05 | ||
Laurus Labs | 438.70 | 450.65 | 430.50 | -11.20 | -2.49% | 3.64M | 24/05 | ||
Laxmi Organic Industries | 252.55 | 258.00 | 250.60 | -4.25 | -1.65% | 1.40M | 24/05 | ||
Lemon Tree Hotels | 145.40 | 148.60 | 144.10 | -2.00 | -1.36% | 1.28M | 24/05 | ||
LIC Housing Finance Ltd | 648.80 | 657.05 | 646.35 | -5.30 | -0.81% | 937.82K | 24/05 | ||
LIC India | 1,027.00 | 1,052.30 | 1,013.35 | -4.20 | -0.41% | 3.75M | 24/05 | ||
Lloyds Metals And Energy | 702.00 | 711.10 | 701.00 | -3.25 | -0.46% | 108.62K | 24/05 | ||
LTIMindtree | 4,843.00 | 4,860.00 | 4,821.50 | +11.70 | +0.24% | 233.35K | 24/05 | ||
Lupin | 1,613.00 | 1,642.00 | 1,611.50 | -19.65 | -1.20% | 1.08M | 24/05 | ||
Macrotech Developers | 1,337.00 | 1,351.00 | 1,319.55 | +4.30 | +0.32% | 718.20K | 24/05 | ||
Mahanagar Gas | 1,291.00 | 1,302.00 | 1,287.30 | -1.65 | -0.13% | 116.82K | 24/05 | ||
Maharashtra Seamless | 764.00 | 775.95 | 759.25 | -12.70 | -1.64% | 259.76K | 24/05 | ||
Mahindra & Mahindra | 2,579.45 | 2,605.00 | 2,572.40 | -29.75 | -1.14% | 2.92M | 24/05 | ||
Mahindra & Mahindra Financial | 270.20 | 272.90 | 267.80 | +1.15 | +0.43% | 2.37M | 24/05 | ||
Mahindra Holidays Resorts India | 403.00 | 410.65 | 401.40 | -6.95 | -1.70% | 145.95K | 24/05 | ||
Mahindra Lifespace Developers | 585.20 | 597.75 | 583.00 | -4.65 | -0.79% | 179.24K | 24/05 | ||
Manappuram Finance Ltd | 181.250 | 181.900 | 177.350 | +2.700 | +1.51% | 9.06M | 24/05 | ||
Mangalore Refinery | 219.50 | 222.60 | 210.55 | +7.65 | +3.61% | 10.43M | 24/05 | ||
Mankind Pharma | 2,072.00 | 2,121.65 | 2,056.00 | -28.00 | -1.33% | 713.52K | 24/05 | ||
Marico | 605.00 | 606.60 | 596.25 | -3.15 | -0.52% | 1.84M | 24/05 | ||
Maruti Suzuki | 13,000.05 | 13,034.00 | 12,811.00 | +65.15 | +0.50% | 624.79K | 24/05 | ||
Mastek | 2,465.00 | 2,515.00 | 2,462.00 | -13.55 | -0.55% | 19.04K | 24/05 | ||
Max Financial | 965.00 | 971.70 | 952.55 | +4.10 | +0.43% | 914.72K | 24/05 | ||
Max Healthcare Institute | 789.05 | 806.30 | 784.40 | -14.00 | -1.74% | 1.47M | 24/05 | ||
Mazagon Dock | 3,163.00 | 3,248.95 | 3,067.70 | +37.25 | +1.19% | 5.30M | 24/05 | ||
MedPlus Health Services | 701.00 | 713.90 | 697.00 | -14.40 | -2.01% | 46.16K | 24/05 | ||
Metro Brands | 1,141.30 | 1,159.60 | 1,126.25 | +16.25 | +1.44% | 104.80K | 24/05 | ||
Metropolis Healthcare | 1,978.00 | 2,001.00 | 1,890.00 | +31.15 | +1.60% | 475.50K | 24/05 | ||
Minda Corp | 419.50 | 423.00 | 410.05 | +4.70 | +1.13% | 278.33K | 24/05 | ||
MMTC Ltd | 73.750 | 75.500 | 73.650 | -1.700 | -2.25% | 3.11M | 24/05 | ||
Motherson Sumi Wiring India | 68.10 | 69.30 | 67.80 | -0.25 | -0.37% | 5.93M | 24/05 | ||
Motilal Oswal Financials | 2,250.00 | 2,285.95 | 2,230.10 | -20.50 | -0.90% | 130.70K | 24/05 | ||
MphasiS | 2,386.00 | 2,415.00 | 2,381.15 | -11.05 | -0.46% | 296.23K | 24/05 | ||
MRF | 130,728.95 | 131,497.00 | 128,968.20 | +568.20 | +0.44% | 8.42K | 24/05 | ||
MTAR Technologies | 2,147.00 | 2,200.00 | 2,098.95 | +34.30 | +1.62% | 752.34K | 24/05 | ||
Multi Commodity Exchange Of India | 3,749.90 | 3,833.85 | 3,742.00 | -7.30 | -0.19% | 424.73K | 24/05 | ||
Muthoot Finance Ltd | 1,698.00 | 1,720.00 | 1,681.25 | -20.55 | -1.20% | 308.95K | 24/05 | ||
Narayana Hrudayalaya | 1,253.00 | 1,268.80 | 1,241.00 | -2.10 | -0.17% | 302.04K | 24/05 | ||
Natco Pharma Ltd | 1,020.10 | 1,037.40 | 1,012.00 | -5.00 | -0.49% | 858.20K | 24/05 | ||
National Aluminium Co | 193.00 | 196.00 | 191.15 | +1.85 | +0.97% | 15.19M | 24/05 | ||
Navin Fluorine | 3,350.00 | 3,387.00 | 3,314.15 | +19.40 | +0.58% | 107.83K | 24/05 | ||
NBCC India | 145.50 | 149.85 | 144.25 | -3.20 | -2.15% | 12.39M | 24/05 | ||
NCC | 281.90 | 290.45 | 281.00 | -6.30 | -2.19% | 3.36M | 24/05 | ||
Nestle India Ltd | 2,467.00 | 2,485.00 | 2,458.05 | -7.15 | -0.29% | 453.76K | 24/05 | ||
Network18 Media & Investments | 82.35 | 84.05 | 81.85 | +0.75 | +0.92% | 729.04K | 24/05 | ||
New India Assurance | 238.50 | 246.95 | 238.15 | -8.55 | -3.46% | 1.33M | 24/05 | ||
NHPC | 102.90 | 106.30 | 101.30 | -2.40 | -2.28% | 91.28M | 24/05 | ||
Nippon India | 609.25 | 621.85 | 606.35 | -10.80 | -1.74% | 888.31K | 24/05 | ||
NLC India | 233.80 | 242.80 | 232.00 | -6.10 | -2.54% | 4.12M | 24/05 | ||
NMDC | 267.35 | 271.25 | 266.55 | +1.30 | +0.49% | 7.69M | 24/05 | ||
NMDC Steel | 65.05 | 66.30 | 64.70 | +0.20 | +0.31% | 7.51M | 24/05 | ||
NTPC | 374.70 | 378.15 | 368.70 | +2.40 | +0.64% | 13.30M | 24/05 | ||
Nuvama Wealth Management | 4,762.00 | 4,875.55 | 4,751.00 | -114.05 | -2.34% | 26.93K | 24/05 | ||
Nuvoco Vistas | 319.40 | 321.25 | 317.25 | +1.30 | +0.41% | 86.49K | 24/05 | ||
Oberoi Realty | 1,795.35 | 1,818.85 | 1,763.50 | +7.25 | +0.41% | 742.61K | 24/05 | ||
Oil India | 659.50 | 670.00 | 650.20 | +5.95 | +0.91% | 2.69M | 24/05 | ||
Oil&Gas Corp | 282.95 | 285.95 | 281.85 | -0.50 | -0.18% | 11.04M | 24/05 | ||
Olectra Greentech | 1,792.00 | 1,851.00 | 1,776.00 | -16.70 | -0.92% | 1.40M | 24/05 | ||
One 97 Communications | 341.00 | 354.70 | 339.05 | -15.25 | -4.28% | 4.36M | 24/05 | ||
Oracle Financial Software | 7,531.00 | 7,675.95 | 7,531.00 | -96.60 | -1.27% | 73.88K | 24/05 | ||
Page Industries | 35,600.00 | 35,896.35 | 34,525.00 | +18.65 | +0.05% | 74.89K | 24/05 | ||
Patanjali Foods | 1,423.00 | 1,444.00 | 1,403.00 | +10.10 | +0.71% | 683.42K | 24/05 | ||
PB Fintech | 1,268.50 | 1,289.90 | 1,231.20 | +3.00 | +0.24% | 2.20M | 24/05 | ||
PCBL Ltd | 251.90 | 258.90 | 251.40 | -7.50 | -2.89% | 2.05M | 24/05 | ||
Persistent Systems | 3,550.00 | 3,588.65 | 3,527.05 | -18.40 | -0.52% | 184.57K | 24/05 | ||
Petronet LNG | 305.75 | 308.10 | 303.70 | -2.60 | -0.84% | 5.20M | 24/05 | ||
Phoenix Mills | 3,205.90 | 3,255.40 | 3,132.95 | +0.50 | +0.02% | 553.59K | 24/05 | ||
PI Industries | 3,633.70 | 3,674.00 | 3,595.20 | -25.80 | -0.71% | 241.36K | 24/05 | ||
Pidilite Industries | 2,971.50 | 3,010.35 | 2,946.00 | -17.70 | -0.59% | 769.36K | 24/05 | ||
Piramal Enterprises Ltd | 820.00 | 821.95 | 815.20 | +1.05 | +0.13% | 489.63K | 24/05 | ||
Piramal Pharma | 147.95 | 151.75 | 146.50 | -1.60 | -1.07% | 3.32M | 24/05 | ||
PNB Housing Finance | 793.00 | 807.00 | 790.50 | -5.65 | -0.71% | 494.57K | 24/05 | ||
PNC Infratech | 562.00 | 573.80 | 512.35 | +24.70 | +4.60% | 4.26M | 24/05 | ||
Poly Medicure Ltd | 1,796.45 | 1,850.00 | 1,791.95 | -17.10 | -0.94% | 98.54K | 24/05 | ||
Polycab India | 6,670.70 | 6,741.45 | 6,635.05 | +28.55 | +0.43% | 238.99K | 24/05 | ||
Poonawalla Fincorp | 456.350 | 462.900 | 453.050 | -4.500 | -0.98% | 1.09M | 24/05 | ||
Power Finance Corporation | 492.50 | 499.40 | 465.40 | +25.25 | +5.40% | 33.49M | 24/05 | ||
Power Grid | 319.05 | 322.95 | 317.40 | -0.85 | -0.27% | 15.06M | 24/05 | ||
Praj Industries | 520.45 | 524.80 | 515.70 | +1.30 | +0.25% | 358.89K | 24/05 | ||
Prestige Estates Projects | 1,623.00 | 1,674.00 | 1,600.00 | -35.50 | -2.14% | 795.20K | 24/05 | ||
Prince Pipes And Fittings | 629.55 | 646.90 | 627.35 | -6.10 | -0.96% | 119.46K | 24/05 | ||
Prism Johnson | 149.65 | 153.70 | 145.75 | +4.60 | +3.17% | 1.15M | 24/05 | ||
Procter & Gamble Hygiene | 15,853.50 | 16,000.00 | 15,777.90 | -1.60 | -0.01% | 28.55K | 24/05 | ||
Punjab Bank | 126.20 | 127.35 | 125.30 | -0.45 | -0.36% | 23.13M | 24/05 | ||
PVR INOX | 1,336.10 | 1,350.00 | 1,333.05 | -12.80 | -0.95% | 319.42K | 24/05 | ||
Quess Corp | 612.15 | 628.40 | 601.80 | +10.45 | +1.74% | 508.77K | 24/05 | ||
R R Kabel | 1,756.20 | 1,787.00 | 1,735.00 | +13.75 | +0.79% | 106.07K | 24/05 | ||
Radico Khaitan | 1,645.95 | 1,688.60 | 1,630.20 | -41.55 | -2.46% | 224.38K | 24/05 | ||
Rail Vikas Nigam | 368.50 | 381.00 | 365.85 | -3.75 | -1.01% | 46.07M | 24/05 | ||
RailTel Corporation of India | 429.00 | 437.25 | 424.05 | -5.75 | -1.32% | 2.96M | 24/05 | ||
Rainbow Children's Medicare | 1,255.95 | 1,259.70 | 1,204.00 | +6.45 | +0.52% | 368.56K | 24/05 | ||
Rajesh Exports | 303.10 | 306.60 | 300.65 | +0.65 | +0.21% | 243.51K | 24/05 | ||
Ramco Cements Limited | 775.00 | 798.05 | 774.10 | -13.40 | -1.70% | 1.70M | 24/05 | ||
Ramkrishna Forgings Ltd | 700.30 | 716.70 | 696.05 | -15.05 | -2.10% | 541.21K | 24/05 | ||
Rashtriya Chem. and Fertil. | 157.50 | 161.95 | 146.55 | +9.80 | +6.64% | 25.66M | 24/05 | ||
Ratnamani Metals Tubes Ltd | 3,310.20 | 3,373.00 | 3,291.35 | -7.65 | -0.23% | 22.69K | 24/05 | ||
RattanIndia Enterprises | 81.950 | 83.900 | 76.200 | +5.650 | +7.40% | 16.06M | 24/05 | ||
Raymond | 2,225.00 | 2,270.00 | 2,215.00 | -19.00 | -0.85% | 132.91K | 24/05 | ||
RBL Bank | 254.95 | 256.55 | 252.00 | +0.60 | +0.24% | 3.27M | 24/05 | ||
REC | 554.65 | 563.50 | 537.00 | +17.30 | +3.22% | 20.22M | 24/05 | ||
Redington | 206.00 | 209.25 | 205.80 | -2.70 | -1.29% | 759.44K | 24/05 | ||
Reliance Ind | 2,959.00 | 2,977.00 | 2,952.20 | -13.10 | -0.44% | 3.55M | 24/05 | ||
Restaurant Brands Asia | 101.15 | 102.95 | 100.75 | -1.50 | -1.46% | 722.26K | 24/05 | ||
RHI Magnesita India | 675.80 | 678.00 | 660.80 | +6.85 | +1.02% | 148.11K | 24/05 | ||
RITES | 734.50 | 751.40 | 730.30 | -15.50 | -2.07% | 1.05M | 24/05 | ||
Route Mobile | 1,435.00 | 1,453.75 | 1,424.00 | -3.25 | -0.23% | 40.62K | 24/05 | ||
Safari Industries | 2,030.40 | 2,082.00 | 1,999.10 | -28.20 | -1.37% | 22.97K | 24/05 | ||
Samvardhana Motherson International Ltd | 140.20 | 140.80 | 136.55 | +2.85 | +2.07% | 30.52M | 24/05 | ||
Sanofi India | 8,860.05 | 9,060.00 | 8,821.60 | -72.80 | -0.81% | 16.68K | 24/05 | ||
Sapphire Foods India | 1,399.00 | 1,432.15 | 1,387.05 | -13.50 | -0.96% | 55.28K | 24/05 | ||
Saregama India Ltd | 474.10 | 489.00 | 459.40 | +7.75 | +1.66% | 2.48M | 24/05 | ||
SBFC Finance | 83.40 | 84.25 | 82.75 | +1.15 | +1.40% | 1.45M | 24/05 | ||
SBI Cards | 709.70 | 713.00 | 708.60 | -0.90 | -0.13% | 611.38K | 24/05 | ||
SBI Life Insurance | 1,437.00 | 1,448.45 | 1,433.45 | -9.80 | -0.68% | 487.92K | 24/05 | ||
Schaeffler India | 4,619.00 | 4,642.50 | 4,577.75 | +18.65 | +0.41% | 191.79K | 24/05 | ||
Schneider Electric Infrastructure | 870.90 | 870.90 | 870.90 | -45.80 | -5.00% | 60.79K | 24/05 | ||
Shree Cement | 25,413.00 | 25,750.10 | 25,405.00 | -263.90 | -1.03% | 30.38K | 24/05 | ||
Shree Renuka Sugars | 41.75 | 42.80 | 41.60 | -0.10 | -0.24% | 4.96M | 24/05 | ||
Shriram Finance | 2,404.00 | 2,428.95 | 2,362.70 | +3.55 | +0.15% | 975.45K | 24/05 | ||
Shyam Metalics and Energy | 641.00 | 651.95 | 637.05 | -6.05 | -0.94% | 450.81K | 24/05 | ||
Siemens Ltd | 7,298.70 | 7,345.00 | 7,240.00 | -72.95 | -0.99% | 187.53K | 24/05 | ||
Signatureglobal | 1,285.00 | 1,308.00 | 1,280.00 | -16.85 | -1.29% | 393.39K | 24/05 | ||
Sjvn Ltd | 145.200 | 149.750 | 143.550 | -2.200 | -1.49% | 15.03M | 24/05 | ||
SKF India | 6,220.00 | 6,380.00 | 6,126.00 | +77.10 | +1.26% | 88.21K | 24/05 | ||
Sobha | 1,942.00 | 1,982.25 | 1,870.00 | +57.10 | +3.03% | 363.73K | 24/05 | ||
Solar Industries India Ltd | 9,980.00 | 10,450.00 | 9,934.35 | -134.45 | -1.33% | 319.28K | 24/05 | ||
Sona BLW Precision Forgings | 629.45 | 639.40 | 625.90 | +1.75 | +0.28% | 1.40M | 24/05 | ||
Sonata Software | 519.00 | 527.50 | 516.70 | -3.50 | -0.67% | 322.12K | 24/05 | ||
SRF | 2,292.50 | 2,326.80 | 2,280.20 | -12.95 | -0.56% | 210.44K | 24/05 | ||
Star Health and Allied Insurance | 545.00 | 555.00 | 544.00 | -3.85 | -0.70% | 489.04K | 24/05 | ||
State Bank | 828.00 | 841.25 | 827.00 | -4.10 | -0.49% | 12.25M | 24/05 | ||
Steel Authority of India | 169.50 | 172.50 | 167.40 | +0.20 | +0.12% | 29.48M | 24/05 | ||
Sterling and Wilson Renewable Energy | 759.00 | 796.80 | 749.00 | -9.05 | -1.18% | 926.55K | 24/05 | ||
Sterlite Technologies | 126.40 | 130.90 | 125.70 | -3.50 | -2.69% | 3.08M | 24/05 | ||
Sumitomo Chemical | 439.05 | 446.00 | 432.40 | +2.55 | +0.58% | 909.22K | 24/05 | ||
Sun Pharma Adv. Research | 223.65 | 223.65 | 215.25 | +10.65 | +5.00% | 1.25M | 24/05 | ||
Sun Pharma AR | 1,487.50 | 1,505.70 | 1,477.10 | -7.60 | -0.51% | 5.31M | 24/05 | ||
Sun TV Network Ltd | 665.00 | 672.50 | 660.80 | -2.45 | -0.37% | 409.25K | 24/05 | ||
Sundaram Finance | 4,460.00 | 4,627.15 | 4,405.00 | -95.85 | -2.10% | 458.75K | 24/05 | ||
Sundram Fasteners | 1,160.00 | 1,175.00 | 1,144.75 | +4.35 | +0.38% | 79.33K | 24/05 | ||
Sunteck Realty | 447.90 | 465.80 | 445.65 | -8.15 | -1.79% | 384.24K | 24/05 | ||
Supreme Industries | 5,459.80 | 5,535.80 | 5,436.75 | -52.50 | -0.95% | 74.49K | 24/05 | ||
Suven Pharma | 630.70 | 637.45 | 627.45 | +0.45 | +0.07% | 107.32K | 24/05 | ||
Suzlon Energy | 45.90 | 49.00 | 45.90 | -2.40 | -4.97% | 53.03M | 24/05 | ||
Swan Energy Ltd | 630.80 | 631.00 | 599.55 | +29.15 | +4.85% | 3.07M | 24/05 | ||
Syngene International Ltd | 673.15 | 687.50 | 672.70 | -15.30 | -2.22% | 457.64K | 24/05 | ||
Syrma SGS Tech | 478.00 | 488.35 | 450.00 | +25.95 | +5.74% | 3.25M | 24/05 | ||
Tamilnad Mercantile Bank | 474.20 | 476.50 | 470.00 | -0.75 | -0.16% | 51.66K | 24/05 | ||
Tanla Platforms | 897.00 | 904.00 | 877.10 | +18.35 | +2.09% | 295.19K | 24/05 | ||
Tata Chemicals | 1,081.30 | 1,118.40 | 1,080.05 | -7.55 | -0.69% | 3.18M | 24/05 | ||
Tata Communications | 1,837.50 | 1,845.00 | 1,826.25 | +2.90 | +0.16% | 194.27K | 24/05 | ||
Tata Consult | 3,850.50 | 3,883.80 | 3,844.30 | -42.95 | -1.10% | 1.31M | 24/05 | ||
Tata Consumer Products | 1,099.50 | 1,111.00 | 1,096.00 | -18.45 | -1.65% | 1.42M | 24/05 | ||
Tata Elxsi Limited | 7,362.00 | 7,423.90 | 7,326.05 | -54.60 | -0.74% | 86.15K | 24/05 | ||
Tata Investment Corporation | 6,620.00 | 6,874.00 | 6,556.05 | +59.00 | +0.90% | 17.16K | 24/05 | ||
Tata Motors | 959.40 | 970.95 | 958.00 | -2.95 | -0.31% | 9.58M | 24/05 | ||
Tata Motors DV Ltd | 646.30 | 654.50 | 645.10 | -1.95 | -0.30% | 895.08K | 24/05 | ||
Tata Power | 446.50 | 452.95 | 446.10 | -2.65 | -0.59% | 9.75M | 24/05 | ||
Tata Steel Ltd | 174.90 | 177.55 | 174.15 | -0.60 | -0.34% | 38.64M | 24/05 | ||
Tata Technologies | 1,083.80 | 1,109.85 | 1,049.00 | +33.95 | +3.23% | 2.24M | 24/05 | ||
Tata Teleservices | 76.800 | 78.400 | 76.600 | -0.200 | -0.26% | 2.52M | 24/05 | ||
Tech Mahindra | 1,318.55 | 1,345.00 | 1,318.00 | -18.95 | -1.42% | 1.29M | 24/05 | ||
Tejas Networks | 1,155.85 | 1,189.95 | 1,151.05 | -13.60 | -1.16% | 279.96K | 24/05 | ||
The Federal Bank | 163.00 | 164.45 | 162.35 | +0.20 | +0.12% | 6.46M | 24/05 | ||
The India Cements Limited | 208.65 | 211.50 | 208.10 | -0.60 | -0.29% | 1.73M | 24/05 | ||
The Indian Hotels | 567.50 | 573.25 | 564.05 | -0.05 | -0.01% | 1.87M | 24/05 | ||
The Jammu & Kashmir Bank | 130.10 | 132.50 | 129.50 | +0.45 | +0.35% | 2.81M | 24/05 | ||
Thermax | 5,118.50 | 5,256.65 | 5,065.00 | -46.30 | -0.90% | 322.06K | 24/05 | ||
Timken India | 4,117.00 | 4,348.40 | 3,860.95 | +262.65 | +6.81% | 841.07K | 24/05 | ||
Titagarh Rail | 1,229.80 | 1,256.80 | 1,220.10 | -24.40 | -1.95% | 856.02K | 24/05 | ||
Titan Company | 3,411.00 | 3,455.05 | 3,404.20 | -41.05 | -1.19% | 878.53K | 24/05 | ||
Torrent Pharmaceuticals | 2,612.00 | 2,705.00 | 2,600.00 | -80.90 | -3.00% | 199.42K | 24/05 | ||
Torrent Power Ltd | 1,408.00 | 1,464.00 | 1,380.75 | -18.45 | -1.29% | 1.17M | 24/05 | ||
Trent | 4,725.00 | 4,777.90 | 4,654.10 | +26.45 | +0.56% | 549.15K | 24/05 | ||
Trident | 37.85 | 38.20 | 37.80 | -0.10 | -0.26% | 7.07M | 24/05 | ||
Triveni Engineering | 344.00 | 351.00 | 342.95 | -2.10 | -0.61% | 248.89K | 24/05 | ||
Triveni Turbine Ltd | 589.20 | 599.05 | 583.00 | +4.20 | +0.72% | 631.79K | 24/05 | ||
Tube Invest India | 3,809.55 | 3,874.45 | 3,754.00 | -15.10 | -0.39% | 107.19K | 24/05 | ||
TV18 Broadcast | 44.70 | 45.90 | 44.00 | +0.90 | +2.05% | 8.39M | 24/05 | ||
TVS Motor Company | 2,246.00 | 2,254.00 | 2,160.00 | +70.85 | +3.26% | 1.22M | 24/05 | ||
TVS Supply Chain Solutions | 178.00 | 183.90 | 174.60 | +2.85 | +1.63% | 2.25M | 24/05 | ||
UCO Bank | 56.90 | 58.50 | 56.70 | -0.50 | -0.87% | 15.98M | 24/05 | ||
Ujjivan Small Fin | 52.90 | 53.50 | 52.75 | -0.15 | -0.28% | 3.85M | 24/05 | ||
UltraTech | 10,235.10 | 10,369.00 | 10,122.55 | +64.55 | +0.63% | 519.25K | 24/05 | ||
Union Bank of India | 156.40 | 157.00 | 151.20 | +3.80 | +2.49% | 31.90M | 24/05 | ||
United Breweries | 1,872.00 | 1,884.00 | 1,857.10 | -7.80 | -0.41% | 333.30K | 24/05 | ||
United Phosphorus | 516.50 | 522.00 | 513.40 | +5.65 | +1.11% | 4.32M | 24/05 | ||
United Spirits | 1,179.85 | 1,191.85 | 1,168.10 | +5.70 | +0.49% | 908.55K | 24/05 | ||
Uno Minda | 846.05 | 875.00 | 835.00 | +16.10 | +1.94% | 2.60M | 24/05 | ||
Usha Martin | 355.00 | 359.60 | 352.75 | -3.60 | -1.00% | 323.62K | 24/05 | ||
UTI Asset | 925.90 | 934.65 | 921.45 | +1.30 | +0.14% | 42.98K | 24/05 | ||
V Guard Industries | 370.00 | 387.45 | 365.00 | -9.55 | -2.52% | 1.01M | 24/05 | ||
V I P Industries | 514.00 | 526.40 | 513.10 | -3.65 | -0.71% | 236.16K | 24/05 | ||
Vaibhav Global | 372.90 | 379.90 | 368.30 | -17.05 | -4.37% | 857.60K | 24/05 | ||
Vardhman Textiles Ltd | 440.00 | 447.00 | 435.10 | +2.40 | +0.55% | 85.32K | 24/05 | ||
Varroc Engineering | 573.00 | 582.00 | 568.00 | +2.50 | +0.44% | 230.02K | 24/05 | ||
Varun Beverages | 1,490.00 | 1,509.05 | 1,485.00 | -12.35 | -0.82% | 1.68M | 24/05 | ||
Vedant Fashions | 1,021.50 | 1,051.65 | 1,021.00 | -17.60 | -1.69% | 91.35K | 24/05 | ||
Vedanta | 460.25 | 470.00 | 459.60 | -12.45 | -2.63% | 12.87M | 24/05 | ||
Vijaya Diagnostic Centre | 777.00 | 793.00 | 766.05 | +0.50 | +0.06% | 189.76K | 24/05 | ||
Vodafone Idea | 15.05 | 15.70 | 14.20 | +1.00 | +7.12% | 3.05B | 24/05 | ||
Voltas | 1,372.00 | 1,382.45 | 1,330.90 | +24.50 | +1.82% | 1.80M | 24/05 | ||
Welspun Corp | 606.65 | 613.00 | 601.40 | +3.60 | +0.60% | 357.99K | 24/05 | ||
Welspun Living | 143.05 | 145.80 | 143.00 | -0.85 | -0.59% | 1.19M | 24/05 | ||
Westlife Foodworld | 867.35 | 869.00 | 856.65 | +2.90 | +0.34% | 70.50K | 24/05 | ||
Whirlpool of India | 1,526.00 | 1,535.00 | 1,503.00 | -6.90 | -0.45% | 116.24K | 24/05 | ||
Wipro | 462.30 | 470.50 | 462.00 | -3.50 | -0.75% | 4.10M | 24/05 | ||
Yes Bank | 23.05 | 23.40 | 22.95 | -0.05 | -0.22% | 139.38M | 24/05 | ||
Zee Entertainment Enterprises | 151.35 | 152.95 | 148.20 | +2.80 | +1.88% | 17.11M | 24/05 | ||
Zensar Tech | 621.60 | 632.95 | 620.05 | -1.35 | -0.22% | 372.40K | 24/05 | ||
ZF Commercial Vehicle Control Systems India | 13,600.00 | 13,678.00 | 13,200.15 | +385.70 | +2.92% | 13.13K | 24/05 | ||
Zomato | 182.60 | 188.00 | 179.10 | -4.20 | -2.25% | 37.04M | 24/05 | ||
Zydus Lifesciences | 1,074.25 | 1,096.50 | 1,070.00 | -11.80 | -1.09% | 2.73M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores