Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Jun 24 | 23,109.15 | 23,109.15 | 23,109.15 | 23,109.15 | +12.70 | +0.06% | 24/05 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 23,499.50 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 01/04 | ||
Gift Nifty 50 | May 24 | 23,137.00 | 23,144.00 | 23,179.00 | 23,113.00 | -7.00 | -0.03% | 24/05 | ||
Nifty 50 | Jun 24 | 23,111.00 | 23,091.75 | 23,185.00 | 23,045.50 | +19.25 | +0.08% | 24/05 | ||
Gift Nifty 50 | Apr 24 | 23,039.50 | 23,039.50 | 23,120.00 | 22,931.50 | +10.00 | +0.04% | 24/05 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 254.99 | +0.28% | 4.00M | 24/05 | ||
SBI Nifty 50 | SBFP | 240.65 | +0.10% | 911.75K | 24/05 | ||
Fubon NIFTY | 00652 | 37.37 | +0.81% | 771.97K | 24/05 | ||
ICICI Prudential Nifty | ICNI | 253.22 | +0.14% | 373.64K | 24/05 | ||
Nippon Nifty 50 BeES | NBES | 255.53 | +0.53% | 134.77K | 24/05 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 26.22 | +0.04% | 232.30K | 24/05 | ||
HDFC Nifty Growth | HDFN | 252.19 | +0.23% | 453.43K | 24/05 | ||
Kotak Nifty | KOTK | 248.33 | +0.17% | 136.44K | 24/05 | ||
UTI Nifty | UTIN | 247.57 | 0.00% | 14.44K | 24/05 | ||
R Shares NV 20 | NNET | 144.00 | +0.01% | 21.57K | 24/05 | ||
Kotak NV 20 Dividend | KONV | 142.49 | -0.40% | 36.25K | 24/05 | ||
SBI Nifty 50 | SBFP | 240.16 | -0.05% | 38.16K | 24/05 | ||
ICICI Prudential Nifty | ICNI | 253.30 | +0.18% | 5.96K | 24/05 | ||
Kotak Nifty | KOTK | 248.00 | +0.05% | 15.03K | 24/05 | ||
Tata Nifty Exchange Traded Fund | TATN | 243.12 | +0.07% | 2.75K | 24/05 | ||
HDFC Nifty Growth | HDFN | 251.46 | -0.01% | 2.95K | 24/05 | ||
LIC MF Nifty 50 | LICO | 249.18 | +0.09% | 0.58K | 24/05 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 498.00 | +0.16% | 1.66K | 24/05 | ||
UTI Nifty | UTIN | 248.00 | +0.52% | 0.14K | 24/05 | ||
db x-trackers Nifty 50 | XNIF | 246.55 | +0.35% | 1.64K | 24/05 | ||
db x-trackers Nifty 50 | XNIF | 20,964.5 | +0.40% | 1.57K | 24/05 | ||
Bandhan Nifty 50 | BANY | 245.01 | +1.71% | 4.33K | 24/05 | ||
Quantum | QUAN | 2,466.00 | +0.23% | 0.31K | 24/05 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 496.00 | -0.41% | 0.16K | 24/05 | ||
db x-trackers Nifty 50 | XNIF | 245.55 | +0.10% | 0.09K | 24/05 | ||
db x-trackers Nifty 50 | XNID | 267.19 | +0.56% | 1.37K | 24/05 | ||
Quantum | QUAN | 2,464.00 | +0.00% | 0.03K | 24/05 | ||
LIC MF Nifty 50 | LICO | 250.00 | +0.73% | 0.02K | 24/05 | ||
db x-trackers Nifty 50 | XNIF | 245.25 | +0.37% | 0.00K | 24/05 | ||
Invesco India Nifty | INVO | 2,555.00 | +0.05% | 0.02K | 24/05 | ||
db x-trackers Nifty 50 | XNIF | 244.85 | +0.31% | 0.08K | 24/05 | ||
db x-trackers Nifty 50 | XNIF | 246.25 | +0.80% | 0.00K | 24/05 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,597.80 | 12,669.30 | 12,580.15 | -59.60 | -0.47% | 24/05 | ||
Nifty 50 Shariah | 4,690.66 | 4,690.66 | 4,690.66 | -24.08 | -0.51% | 24/05 | ||
NIFTY Total Returns | 33,881.75 | 33,881.75 | 33,881.75 | -13.91 | -0.04% | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores