Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,061.00 | 3,074.00 | 3,055.00 | +0.50 | +0.02% | 74.28K | 01:59:59 | ||
Adani Ports & SEZ | 1,340.20 | 1,345.20 | 1,335.10 | +4.50 | +0.34% | 192.53K | 02:18:45 | ||
Apollo Hospitals | 5,955.00 | 5,988.00 | 5,913.80 | +1.95 | +0.03% | 11.67K | 01:59:59 | ||
Asian Paints | 2,816.35 | 2,830.00 | 2,810.20 | +6.45 | +0.23% | 52.26K | 02:19:40 | ||
Axis Bank | 1,143.75 | 1,145.00 | 1,137.00 | +2.40 | +0.21% | 169.76K | 02:16:40 | ||
Bajaj Auto | 8,813.85 | 8,841.50 | 8,780.00 | +33.15 | +0.38% | 20.15K | 02:10:07 | ||
Bajaj Finance | 6,738.00 | 6,758.00 | 6,725.00 | +10.60 | +0.16% | 49.89K | 02:18:32 | ||
Bajaj Finserv Limited | 1,587.50 | 1,600.00 | 1,575.00 | +2.75 | +0.17% | 58.95K | 02:19:33 | ||
Bharat Pet. | 629.00 | 630.55 | 627.00 | +0.70 | +0.11% | 518.35K | 02:18:30 | ||
Bharti Airtel | 1,350.00 | 1,351.00 | 1,341.45 | +5.55 | +0.41% | 149.19K | 01:59:53 | ||
Britannia Industries | 5,096.05 | 5,114.75 | 5,040.10 | +9.25 | +0.18% | 12.24K | 02:15:24 | ||
Cipla | 1,404.05 | 1,407.30 | 1,400.25 | +5.00 | +0.36% | 60.54K | 02:18:11 | ||
Coal India | 469.70 | 473.00 | 468.55 | -0.55 | -0.12% | 985.56K | 02:10:18 | ||
Divis Laboratories | 3,928.00 | 3,965.00 | 3,870.00 | +17.25 | +0.44% | 31.96K | 01:59:57 | ||
Dr Reddy’s Laboratories | 5,811.60 | 5,849.15 | 5,800.15 | +12.05 | +0.21% | 22.64K | 02:16:39 | ||
Eicher Motors | 4,684.40 | 4,717.90 | 4,667.00 | -9.50 | -0.20% | 23.60K | 02:13:33 | ||
Grasim Industries | 2,434.35 | 2,448.50 | 2,424.35 | +10.70 | +0.44% | 47.52K | 02:10:08 | ||
HCL Tech | 1,338.90 | 1,340.00 | 1,333.05 | +5.70 | +0.43% | 107.49K | 02:19:12 | ||
HDFC Bank | 1,466.05 | 1,467.10 | 1,463.05 | +1.95 | +0.13% | 528.56K | 02:19:52 | ||
HDFC Life | 569.40 | 571.95 | 566.75 | -0.80 | -0.14% | 145.43K | 02:16:05 | ||
Hero Moto | 5,100.00 | 5,135.50 | 5,095.00 | +10.80 | +0.21% | 21.61K | 01:59:59 | ||
Hindalco Ind | 660.35 | 662.90 | 657.50 | +4.90 | +0.75% | 467.85K | 02:18:38 | ||
Hindu Unilever | 2,327.15 | 2,332.90 | 2,321.10 | +6.80 | +0.29% | 73.81K | 02:19:52 | ||
ICICI Bank | 1,130.75 | 1,133.00 | 1,126.90 | +0.25 | +0.02% | 312.58K | 02:11:07 | ||
IndusInd Bank | 1,417.30 | 1,424.00 | 1,413.75 | +4.95 | +0.35% | 105.10K | 02:13:13 | ||
Infosys | 1,443.65 | 1,450.00 | 1,442.00 | -0.65 | -0.05% | 318.28K | 02:18:52 | ||
ITC | 436.70 | 437.65 | 435.20 | +0.40 | +0.09% | 713.23K | 01:59:59 | ||
JSW Steel | 890.80 | 899.40 | 885.15 | -16.65 | -1.83% | 638.13K | 02:13:19 | ||
Kotak Mahindra | 1,696.95 | 1,704.00 | 1,691.95 | +0.40 | +0.02% | 291.30K | 02:18:58 | ||
Larsen&Toubro | 3,464.20 | 3,468.00 | 3,445.80 | +13.45 | +0.39% | 141.46K | 02:18:26 | ||
LTIMindtree | 4,753.00 | 4,789.95 | 4,740.00 | -11.30 | -0.24% | 21.31K | 01:59:59 | ||
Mahindra & Mahindra | 2,503.70 | 2,527.95 | 2,500.05 | -10.90 | -0.43% | 257.09K | 02:18:51 | ||
Maruti Suzuki | 12,600.15 | 12,693.45 | 12,565.40 | -41.35 | -0.33% | 17.55K | 02:15:38 | ||
Nestle India Ltd | 2,504.40 | 2,518.75 | 2,459.80 | +58.90 | +2.41% | 252.53K | 02:19:48 | ||
NTPC | 366.30 | 368.00 | 365.00 | +0.85 | +0.23% | 1.05M | 02:19:56 | ||
Oil&Gas Corp | 279.00 | 281.70 | 278.45 | +1.55 | +0.56% | 2.01M | 02:13:38 | ||
Power Grid | 316.90 | 318.25 | 315.00 | +3.75 | +1.20% | 1.51M | 02:19:36 | ||
Reliance Ind | 2,869.65 | 2,879.00 | 2,865.40 | -1.75 | -0.06% | 213.02K | 02:18:26 | ||
SBI Life Insurance | 1,439.85 | 1,444.10 | 1,430.50 | +5.65 | +0.39% | 29.75K | 02:17:47 | ||
Shriram Finance | 2,370.45 | 2,394.90 | 2,355.05 | -1.15 | -0.05% | 59.45K | 02:17:56 | ||
State Bank | 821.00 | 823.00 | 819.20 | +3.15 | +0.39% | 960.45K | 02:19:56 | ||
Sun Pharma AR | 1,534.00 | 1,538.70 | 1,523.35 | +2.60 | +0.17% | 51.46K | 01:59:59 | ||
Tata Consult | 3,851.45 | 3,861.90 | 3,840.00 | +17.35 | +0.45% | 91.07K | 02:17:33 | ||
Tata Consumer Products | 1,095.00 | 1,098.25 | 1,090.25 | -0.20 | -0.02% | 70.32K | 01:59:59 | ||
Tata Motors | 953.95 | 958.00 | 947.00 | +8.25 | +0.87% | 1.93M | 02:19:59 | ||
Tata Steel Ltd | 167.90 | 168.30 | 167.30 | +0.55 | +0.33% | 3.60M | 02:14:05 | ||
Tech Mahindra | 1,305.65 | 1,312.05 | 1,298.60 | +0.25 | +0.02% | 83.15K | 02:16:05 | ||
Titan Company | 3,362.55 | 3,376.00 | 3,345.00 | +1.40 | +0.04% | 56.64K | 02:16:43 | ||
UltraTech | 9,865.60 | 9,948.00 | 9,840.00 | -24.75 | -0.25% | 12.29K | 02:10:06 | ||
Wipro | 462.55 | 463.15 | 459.15 | +1.55 | +0.34% | 439.81K | 02:18:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores