Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,305.60 | 1,317.30 | 1,299.20 | 0.00% | 1,305.600.00% | 30/04 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 532.47 | 0.00% | 0 | 532.470.00% | 04/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49.83 | 48.99 | 49.85 | 49.11 | +1.71% | 11.04M | 49.83+1.71% | 02/05 | |
SU Suncor Energy Inc | 52.03 | 51.79 | 52.44 | 51.86 | +0.46% | 6.65M | 52.03+0.46% | 02/05 | |
BCE BCE Inc | 45.14 | 45.76 | 45.89 | 44.43 | -1.35% | 6.32M | 45.14-1.35% | 02/05 | |
MFC Manulife Financial Corp | 32.42 | 32.43 | 32.68 | 32.24 | -0.03% | 5.98M | 32.42-0.03% | 02/05 | |
TD Toronto Dominion Bank | 79.44 | 80.76 | 80.90 | 79.28 | -1.63% | 5.56M | 79.44-1.63% | 02/05 |
Nombre | Precio |
---|---|
TRI ThomsonReuters | 222.72+14.31+6.87% |
AQN Algonquin | 8.90+0.30+3.49% |
CCO Cameco | 66.24+1.68+2.60% |
BIP_u Brookfield Infrastructure Partners | 38.95+0.98+2.58% |
GIBa CGI Inc | 139.68+2.98+2.18% |
Nombre | Precio |
---|---|
GIL Gildan | 45.89-1.71-3.59% |
FM First Quantum Minerals | 16.78-0.51-2.95% |
CSU Constellation Software Inc | 3,544.54-72.16-2.00% |
TD Toronto Dominion Bank | 79.44-1.32-1.63% |
BCE BCE Inc | 45.14-0.62-1.35% |