Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,867.40 | 2,909.00 | 2,867.00 | -35.05 | -1.21% | 31.29K | 24/05 | ||
Axis Bank | 1,172.00 | 1,176.95 | 1,160.85 | +7.05 | +0.61% | 371.48K | 24/05 | ||
Bajaj Finance | 6,827.00 | 6,910.30 | 6,795.30 | +0.75 | +0.01% | 41.74K | 24/05 | ||
Bajaj Finserv Limited | 1,601.35 | 1,619.80 | 1,597.10 | -7.20 | -0.45% | 47.15K | 24/05 | ||
Bharti Airtel | 1,389.40 | 1,398.00 | 1,375.00 | +15.45 | +1.12% | 258.54K | 24/05 | ||
HCL Tech | 1,342.75 | 1,359.45 | 1,340.00 | -10.65 | -0.79% | 67.98K | 24/05 | ||
HDFC Bank | 1,515.45 | 1,519.95 | 1,487.10 | +23.25 | +1.56% | 592.05K | 24/05 | ||
Hindu Unilever | 2,366.15 | 2,383.60 | 2,364.60 | -14.50 | -0.61% | 101.30K | 24/05 | ||
ICICI Bank | 1,131.00 | 1,134.80 | 1,124.10 | -3.80 | -0.33% | 470.47K | 24/05 | ||
IndusInd Bank | 1,441.20 | 1,447.50 | 1,428.00 | +1.25 | +0.09% | 121.93K | 24/05 | ||
Infosys | 1,463.90 | 1,475.20 | 1,459.15 | -9.00 | -0.61% | 367.63K | 24/05 | ||
ITC | 436.55 | 442.45 | 435.20 | -4.65 | -1.05% | 723.26K | 24/05 | ||
JSW Steel | 907.30 | 925.00 | 906.00 | -10.20 | -1.11% | 137.32K | 24/05 | ||
Kotak Mahindra | 1,700.85 | 1,717.75 | 1,694.55 | -7.80 | -0.46% | 123.52K | 24/05 | ||
Larsen&Toubro | 3,619.60 | 3,658.00 | 3,585.00 | +33.45 | +0.93% | 249.65K | 24/05 | ||
Mahindra & Mahindra | 2,580.55 | 2,605.00 | 2,572.45 | -29.50 | -1.13% | 98.79K | 24/05 | ||
Maruti Suzuki | 12,994.80 | 13,032.70 | 12,812.60 | +64.90 | +0.50% | 13.91K | 24/05 | ||
Nestle India Ltd | 2,464.90 | 2,484.60 | 2,458.90 | -7.95 | -0.32% | 8.38K | 24/05 | ||
NTPC | 374.50 | 378.00 | 368.70 | +2.20 | +0.59% | 1.03M | 24/05 | ||
Power Grid | 318.50 | 322.95 | 317.45 | -1.25 | -0.39% | 651.13K | 24/05 | ||
Reliance Ind | 2,960.00 | 2,977.00 | 2,951.20 | -13.20 | -0.44% | 456.60K | 24/05 | ||
State Bank | 827.75 | 841.00 | 826.85 | -4.60 | -0.55% | 978.86K | 24/05 | ||
Sun Pharma AR | 1,487.85 | 1,509.75 | 1,477.60 | -7.10 | -0.47% | 160.70K | 24/05 | ||
Tata Consult | 3,850.00 | 3,885.00 | 3,842.45 | -45.10 | -1.16% | 163.86K | 24/05 | ||
Tata Motors | 958.90 | 970.80 | 958.00 | -3.15 | -0.33% | 401.94K | 24/05 | ||
Tata Steel Ltd | 175.00 | 177.55 | 174.10 | -0.45 | -0.26% | 1.91M | 24/05 | ||
Tech Mahindra | 1,319.95 | 1,345.00 | 1,317.45 | -17.75 | -1.33% | 127.57K | 24/05 | ||
Titan Company | 3,411.50 | 3,454.05 | 3,402.00 | -38.85 | -1.13% | 70.93K | 24/05 | ||
UltraTech | 10,223.90 | 10,362.35 | 10,129.00 | +59.35 | +0.58% | 9.55K | 24/05 | ||
Wipro | 462.55 | 470.50 | 462.00 | -3.35 | -0.72% | 501.76K | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores