Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
SET 100 (SET100)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,854.37
-5.61
-0.30%
- Volumen: 2,744,479
- Apertura: 1,849.37
- Rango diario: 1,847.39 - 1,857.60
SET 100
1,854.37
-5.61
-0.30%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
Componentes SET 100
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SET 100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 207.00 | 208.00 | 206.00 | 0.00 | 0.00% | 1.50M | 24/05 | ||
| Aeon Thana Sinsap | 154.00 | 156.00 | 154.00 | -3.00 | -1.91% | 98.60K | 24/05 | ||
| Airports of Thailand | 65.25 | 65.50 | 65.00 | -0.25 | -0.38% | 15.44M | 24/05 | ||
| Amata Corp | 24.00 | 24.30 | 23.80 | -0.10 | -0.41% | 8.14M | 24/05 | ||
| AP | 9.10 | 9.15 | 9.00 | -0.10 | -1.09% | 19.70M | 24/05 | ||
| Asia Aviation | 2.240 | 2.260 | 2.200 | +0.040 | +1.82% | 12.44M | 24/05 | ||
| Asset World | 3.88 | 3.90 | 3.78 | +0.08 | +2.11% | 78.49M | 24/05 | ||
| Aurora Design PCL | 13.00 | 13.10 | 12.80 | -0.20 | -1.52% | 576.30K | 24/05 | ||
| Bangchak Corp | 39.25 | 39.25 | 38.25 | +0.75 | +1.95% | 3.19M | 24/05 | ||
| Bangchak Sriracha PCL | 8.60 | 8.65 | 8.25 | +0.35 | +4.24% | 8.01M | 24/05 | ||
| Bangkok Bank | 139.50 | 140.00 | 139.00 | 0.00 | 0.00% | 1.47M | 24/05 | ||
| Bangkok Chain Hospital | 19.30 | 19.50 | 19.10 | +0.10 | +0.52% | 5.99M | 24/05 | ||
| Bangkok Commercial | 8.75 | 8.75 | 8.60 | +0.05 | +0.57% | 3.23M | 24/05 | ||
| Bangkok Dusit Medical | 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 23.78M | 24/05 | ||
| Bangkok Expressway Metro | 8.10 | 8.10 | 7.90 | +0.05 | +0.62% | 64.56M | 24/05 | ||
| Bangkok Life Assurance | 20.80 | 21.10 | 20.70 | -0.10 | -0.48% | 2.15M | 24/05 | ||
| Banpu | 5.55 | 5.60 | 5.45 | -0.05 | -0.89% | 103.37M | 24/05 | ||
| BCPG | 6.50 | 6.50 | 6.40 | 0.00 | 0.00% | 756.40K | 24/05 | ||
| Betagro PCL | 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 2.47M | 24/05 | ||
| Beyond Securities | 2.24 | 2.28 | 2.18 | +0.02 | +0.90% | 18.98M | 24/05 | ||
| BGrimm Power | 24.60 | 24.90 | 24.00 | -0.40 | -1.60% | 26.92M | 24/05 | ||
| BTS | 5.90 | 5.95 | 5.70 | -0.05 | -0.84% | 55.19M | 24/05 | ||
| Bumrungrad Hospital | 247.00 | 249.00 | 246.00 | -3.00 | -1.20% | 903.10K | 24/05 | ||
| Carabao | 70.75 | 71.25 | 70.50 | -0.25 | -0.35% | 2.11M | 24/05 | ||
| Central Pattana | 59.75 | 60.25 | 58.50 | 0.00 | 0.00% | 9.77M | 24/05 | ||
| Central Plaza Hotel | 40.50 | 40.75 | 39.25 | +0.75 | +1.89% | 3.38M | 24/05 | ||
| Central Retail | 32.00 | 32.25 | 31.50 | 0.00 | 0.00% | 3.92M | 24/05 | ||
| CH Karnchang | 23.00 | 23.30 | 23.00 | -0.20 | -0.86% | 5.87M | 24/05 | ||
| Charoen Pokphand | 23.00 | 23.20 | 22.80 | -0.20 | -0.86% | 21.22M | 24/05 | ||
| Chularat Hospital | 2.920 | 2.960 | 2.920 | -0.020 | -0.68% | 13.85M | 24/05 | ||
| Com7 | 19.30 | 19.50 | 18.90 | 0.00 | 0.00% | 11.76M | 24/05 | ||
| CP All PCL | 58.50 | 58.75 | 58.25 | -0.25 | -0.43% | 13.60M | 24/05 | ||
| Delta Electronics Thailand | 75.25 | 76.25 | 74.50 | -1.75 | -2.27% | 10.79M | 24/05 | ||
| Dohome | 11.70 | 11.80 | 11.50 | +0.10 | +0.86% | 4.74M | 24/05 | ||
| Electricity Generating | 104.00 | 107.50 | 104.00 | -4.00 | -3.70% | 2.93M | 24/05 | ||
| Energy Absolute | 23.80 | 24.20 | 22.70 | +0.10 | +0.42% | 55.54M | 24/05 | ||
| Erawan Group | 4.56 | 4.56 | 4.36 | +0.08 | +1.79% | 14.59M | 24/05 | ||
| Forth Corp | 17.50 | 18.20 | 17.20 | -0.10 | -0.57% | 3.31M | 24/05 | ||
| Global Power Synergy | 47.25 | 47.50 | 46.50 | -1.00 | -2.07% | 9.00M | 24/05 | ||
| Gulf Energy | 40.75 | 41.00 | 40.50 | -0.50 | -1.21% | 8.81M | 24/05 | ||
| Gunkul Engineering | 2.500 | 2.520 | 2.480 | -0.020 | -0.79% | 9.22M | 24/05 | ||
| Hana Microelectronics | 40.50 | 41.00 | 40.00 | -0.25 | -0.61% | 8.66M | 24/05 | ||
| Home Product Center | 9.90 | 9.95 | 9.70 | +0.05 | +0.51% | 18.80M | 24/05 | ||
| Ichitan Group | 17.40 | 17.60 | 17.10 | -0.10 | -0.57% | 6.99M | 24/05 | ||
| Indorama Ventures | 24.30 | 24.50 | 24.00 | -0.13 | -0.51% | 10.59M | 24/05 | ||
| Intouch Holdings | 68.00 | 68.25 | 67.25 | +0.50 | +0.74% | 2.51M | 24/05 | ||
| IRPC PCL | 1.92 | 1.92 | 1.90 | +0.01 | +0.52% | 21.17M | 24/05 | ||
| ITail PCL | 22.50 | 22.80 | 21.40 | +1.40 | +6.64% | 24.60M | 24/05 | ||
| Jay Mart | 13.50 | 13.60 | 13.30 | 0.00 | 0.00% | 3.76M | 24/05 | ||
| JMT Network Services | 17.50 | 17.60 | 17.00 | +0.20 | +1.16% | 8.90M | 24/05 | ||
| JWD InfoLogistics | 13.90 | 14.00 | 13.60 | +0.10 | +0.72% | 2.22M | 24/05 | ||
| Kasikornbank | 134.50 | 135.00 | 133.50 | +0.50 | +0.37% | 5.74M | 24/05 | ||
| KCE Electronics | 41.75 | 42.25 | 40.75 | +0.50 | +1.21% | 8.20M | 24/05 | ||
| Kiatnakin Bank | 52.00 | 52.00 | 51.00 | +0.75 | +1.46% | 828.60K | 24/05 | ||
| Krung Thai Bank | 17.20 | 17.20 | 16.90 | +0.20 | +1.18% | 21.82M | 24/05 | ||
| Krungthai Card | 43.00 | 43.50 | 42.75 | -0.25 | -0.58% | 2.84M | 24/05 | ||
| Land and Houses | 6.80 | 6.85 | 6.75 | +0.05 | +0.74% | 75.29M | 24/05 | ||
| Mega Lifesciences | 40.50 | 40.50 | 40.25 | +0.25 | +0.62% | 257.30K | 24/05 | ||
| Minor Intl | 31.50 | 32.00 | 31.25 | 0.00 | 0.00% | 9.60M | 24/05 | ||
| MK Restaurant | 31.75 | 32.50 | 31.00 | +0.25 | +0.79% | 1.60M | 24/05 | ||
| Moshi Moshi Retail | 46.25 | 46.50 | 45.25 | +0.25 | +0.54% | 629.60K | 24/05 | ||
| Muangthai Capital | 45.00 | 45.50 | 44.25 | -0.75 | -1.64% | 6.40M | 24/05 | ||
| Nex Point | 2.96 | 3.14 | 2.54 | -0.20 | -6.33% | 660.08M | 24/05 | ||
| Ngern Tid Lor PCL | 20.20 | 20.30 | 19.80 | 0.00 | 0.00% | 10.42M | 24/05 | ||
| Origin Property | 6.00 | 6.00 | 5.90 | +0.05 | +0.84% | 1.59M | 24/05 | ||
| Osotspa | 21.60 | 21.80 | 21.50 | -0.20 | -0.92% | 7.49M | 24/05 | ||
| Plan B Media | 8.10 | 8.20 | 8.10 | 0.00 | 0.00% | 2.48M | 24/05 | ||
| PTT Exploration | 154.00 | 154.00 | 153.00 | 0.00 | 0.00% | 2.86M | 24/05 | ||
| PTT Global Chemical | 37.50 | 37.50 | 36.75 | +0.50 | +1.35% | 10.08M | 24/05 | ||
| PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.80 | 0.00 | 0.00% | 7.81M | 24/05 | ||
| PTT PCL | 33.75 | 33.75 | 33.50 | +0.25 | +0.75% | 14.42M | 24/05 | ||
| R And B Food Supply | 10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 1.47M | 24/05 | ||
| Ratchaburi Electricity | 28.25 | 28.50 | 28.00 | -0.25 | -0.88% | 2.72M | 24/05 | ||
| Regional Container | 27.00 | 27.25 | 25.75 | +0.75 | +2.86% | 6.15M | 24/05 | ||
| Sansiri | 1.610 | 1.630 | 1.600 | -0.030 | -1.83% | 188.22M | 24/05 | ||
| SAPPE | 105.00 | 106.50 | 102.50 | +2.00 | +1.94% | 817.50K | 24/05 | ||
| SCB X PCL | 107.00 | 107.00 | 106.50 | 0.00 | 0.00% | 6.03M | 24/05 | ||
| SCG Packaging | 33.25 | 33.50 | 33.00 | -0.50 | -1.48% | 4.26M | 24/05 | ||
| Siam Cement | 245.00 | 246.00 | 244.00 | -3.00 | -1.21% | 1.72M | 24/05 | ||
| Siam Global | 17.10 | 17.10 | 16.70 | +0.30 | +1.79% | 5.10M | 24/05 | ||
| SISB | 37.75 | 38.50 | 37.50 | +0.25 | +0.67% | 827.90K | 24/05 | ||
| Sri Trang Agro | 18.60 | 19.00 | 18.50 | -0.30 | -1.59% | 6.93M | 24/05 | ||
| Sri Trang Gloves | 11.10 | 11.60 | 11.00 | -0.30 | -2.63% | 12.30M | 24/05 | ||
| Srinanaporn Marketing PCL | 15.60 | 15.70 | 15.40 | -0.10 | -0.64% | 1.30M | 24/05 | ||
| Srisawad Power 1979 | 40.75 | 41.25 | 40.25 | -0.25 | -0.61% | 2.64M | 24/05 | ||
| Star Petroleum Refining | 8.15 | 8.35 | 8.10 | +0.10 | +1.24% | 33.58M | 24/05 | ||
| Supalai PCL | 18.90 | 19.00 | 18.80 | 0.00 | 0.00% | 2.84M | 24/05 | ||
| Taokaenoi Food | 10.70 | 10.90 | 10.60 | 0.00 | 0.00% | 5.22M | 24/05 | ||
| Thai Life Insurance PCL | 8.85 | 8.90 | 8.75 | -0.10 | -1.12% | 17.06M | 24/05 | ||
| Thai Oil | 49.75 | 50.00 | 49.25 | 0.00 | 0.00% | 6.84M | 24/05 | ||
| Thai Union | 15.20 | 15.30 | 14.70 | +0.30 | +2.01% | 17.61M | 24/05 | ||
| Thanachart Capital | 49.25 | 49.25 | 48.75 | +0.25 | +0.51% | 1.65M | 24/05 | ||
| Thonburi Healthcare | 38.50 | 39.00 | 38.00 | +0.25 | +0.65% | 184.60K | 24/05 | ||
| TIPCO Asphalt | 16.60 | 16.70 | 16.30 | +0.20 | +1.22% | 5.46M | 24/05 | ||
| TISCO Financial | 98.50 | 98.75 | 98.00 | +0.25 | +0.25% | 5.90M | 24/05 | ||
| TMBThanachart Bank | 1.700 | 1.740 | 1.690 | -0.040 | -2.30% | 489.93M | 24/05 | ||
| TOA Paint | 23.00 | 23.50 | 22.70 | -0.40 | -1.71% | 1.32M | 24/05 | ||
| True Corp | 8.00 | 8.30 | 8.00 | -0.30 | -3.61% | 137.83M | 24/05 | ||
| VGI Global Media | 1.60 | 1.60 | 1.56 | 0.00 | 0.00% | 17.80M | 24/05 | ||
| WHA Corp | 5.50 | 5.60 | 5.40 | +0.05 | +0.92% | 135.13M | 24/05 |
Mis previsiones
SET 100: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SET 100
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores