Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208.00 | 209.00 | 206.00 | +1.00 | +0.48% | 2.34M | 17/05 | ||
Airports of Thailand | 67.00 | 67.25 | 66.00 | +1.00 | +1.52% | 14.82M | 17/05 | ||
Asset World | 4.06 | 4.12 | 4.02 | -0.06 | -1.46% | 78.96M | 17/05 | ||
Bangkok Bank | 139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 4.53M | 17/05 | ||
Bangkok Dusit Medical | 29.25 | 29.25 | 29.00 | +0.25 | +0.86% | 12.43M | 17/05 | ||
Bangkok Expressway Metro | 8.00 | 8.05 | 7.90 | 0.00 | 0.00% | 31.22M | 17/05 | ||
Banpu | 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 23.69M | 17/05 | ||
BGrimm Power | 26.75 | 27.25 | 26.50 | -0.25 | -0.93% | 5.04M | 17/05 | ||
BTS | 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 48.51M | 17/05 | ||
Bumrungrad Hospital | 250.00 | 254.00 | 248.00 | -3.00 | -1.19% | 2.70M | 17/05 | ||
Carabao | 69.00 | 71.00 | 68.75 | -1.00 | -1.43% | 4.45M | 17/05 | ||
Central Pattana | 62.75 | 63.00 | 62.25 | -0.25 | -0.40% | 6.82M | 17/05 | ||
Central Plaza Hotel | 41.75 | 43.00 | 41.25 | -1.75 | -4.02% | 7.86M | 17/05 | ||
Central Retail | 32.50 | 32.75 | 32.00 | +0.50 | +1.56% | 7.68M | 17/05 | ||
Charoen Pokphand | 22.50 | 22.60 | 22.30 | 0.00 | 0.00% | 12.70M | 17/05 | ||
Com7 | 19.00 | 19.20 | 18.80 | 0.00 | 0.00% | 9.58M | 17/05 | ||
CP All PCL | 59.00 | 59.50 | 58.25 | -0.25 | -0.42% | 30.12M | 17/05 | ||
Delta Electronics Thailand | 76.75 | 77.75 | 74.25 | +1.75 | +2.33% | 16.54M | 17/05 | ||
Electricity Generating | 109.50 | 111.00 | 109.00 | -2.00 | -1.79% | 1.43M | 17/05 | ||
Energy Absolute | 26.50 | 27.50 | 26.50 | -0.50 | -1.85% | 13.34M | 17/05 | ||
Global Power Synergy | 50.25 | 50.75 | 49.50 | -0.50 | -0.99% | 5.20M | 17/05 | ||
Gulf Energy | 42.00 | 42.25 | 41.75 | -0.25 | -0.59% | 5.99M | 17/05 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 35.12M | 17/05 | ||
Indorama Ventures | 25.00 | 25.25 | 24.60 | +0.40 | +1.63% | 24.78M | 17/05 | ||
Intouch Holdings | 68.75 | 69.00 | 68.25 | 0.00 | 0.00% | 1.48M | 17/05 | ||
Kasikornbank | 134.00 | 134.00 | 133.00 | +0.50 | +0.37% | 8.41M | 17/05 | ||
KCE Electronics | 41.25 | 42.25 | 40.75 | 0.00 | 0.00% | 8.17M | 17/05 | ||
Krung Thai Bank | 17.00 | 17.10 | 16.90 | 0.00 | 0.00% | 20.59M | 17/05 | ||
Krungthai Card | 43.50 | 44.25 | 43.25 | -0.25 | -0.57% | 6.03M | 17/05 | ||
Land and Houses | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 122.21M | 17/05 | ||
Minor Intl | 33.00 | 33.00 | 32.50 | 0.00 | 0.00% | 17.27M | 17/05 | ||
Muangthai Capital | 46.50 | 47.25 | 46.00 | +0.25 | +0.54% | 7.30M | 17/05 | ||
Osotspa | 21.50 | 21.80 | 21.40 | -0.10 | -0.46% | 9.26M | 17/05 | ||
PTT Exploration | 155.00 | 156.50 | 154.00 | -0.50 | -0.32% | 5.10M | 17/05 | ||
PTT Global Chemical | 37.75 | 37.75 | 36.25 | +1.50 | +4.14% | 22.87M | 17/05 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.20 | 18.00 | 0.00 | 0.00% | 4.99M | 17/05 | ||
PTT PCL | 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 10.67M | 17/05 | ||
Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | -0.25 | -0.86% | 1.11M | 17/05 | ||
SCB X PCL | 106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 7.19M | 17/05 | ||
SCG Packaging | 33.50 | 33.50 | 31.75 | +2.25 | +7.20% | 21.36M | 17/05 | ||
Siam Cement | 251.00 | 251.00 | 249.00 | +2.00 | +0.80% | 1.43M | 17/05 | ||
Siam Global | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 5.07M | 17/05 | ||
Srisawad Power 1979 | 41.50 | 41.50 | 40.25 | +1.00 | +2.47% | 7.98M | 17/05 | ||
Thai Life Insurance PCL | 9.00 | 9.05 | 8.85 | +0.05 | +0.56% | 15.27M | 17/05 | ||
Thai Oil | 52.25 | 52.25 | 51.00 | +0.75 | +1.46% | 15.88M | 17/05 | ||
Thai Union | 15.30 | 15.40 | 15.10 | -0.10 | -0.65% | 23.81M | 17/05 | ||
TISCO Financial | 98.25 | 98.50 | 98.00 | -0.25 | -0.25% | 2.23M | 17/05 | ||
TMBThanachart Bank | 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 92.54M | 17/05 | ||
True Corp | 8.75 | 8.75 | 8.45 | +0.25 | +2.94% | 75.01M | 17/05 | ||
WHA Corp | 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 58.18M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores