Último minuto

Cerrar

Shanghai Composite (SSEC)

Shanghái

Agregar/Eliminar del portafolio Agregar a portafolio

3,032.63 +3.71 +0.12%

14/06 - Mercado cerrado. Valores en CNY ( Aviso legal )

Tipo: Índice

Mercado: China

# de Componentes: 1474

Volumen: 348,747
Apertura: 3,020.96
Rango diario: 3,011.58 - 3,037.90

Componentes Shanghai Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Tanyuan Tech	0.31	0.31	0.29	+0.01	+3.33%	10.44M	14/06
Tasly Pharm	13.47	13.47	13.31	+0.09	+0.67%	10.14M	14/06
Tbea Co Ltd	14.36	14.45	14.11	+0.12	+0.84%	33.75M	14/06
TDG Holding	6.94	6.96	6.83	+0.05	+0.73%	13.69M	14/06
Tederic Machinery	8.22	8.24	8.10	+0.02	+0.24%	1.18M	14/06
Tellhow Sci-Tech	4.01	4.06	3.96	+0.02	+0.50%	7.06M	14/06
Tengda Construction	1.990	2.000	1.970	+0.010	+0.51%	9.11M	14/06
TESIRO Jewelry	4.90	4.92	4.75	+0.01	+0.20%	7.96M	14/06
Thinker Agricultural Machinery	6.71	6.86	6.66	-0.07	-1.03%	2.64M	14/06
Thinkingdom Media	17.77	17.79	17.36	+0.34	+1.95%	1.24M	14/06
Three's Company Media Group Co	29.47	29.84	29.16	-0.19	-0.64%	2.27M	14/06
Tian Di Science & Tech	6.84	6.96	6.83	-0.07	-1.01%	20.31M	14/06
Tian Jin Global	2.10	2.15	2.08	-0.03	-1.41%	5.67M	14/06
Tianfeng Securities Co	2.32	2.35	2.26	+0.04	+1.75%	321.85M	14/06
TianJin 712	21.32	21.74	21.00	-0.30	-1.39%	8.31M	14/06
Tianjin Benefo Tejing	4.48	4.54	4.40	+0.03	+0.67%	12.92M	14/06
Tianjin Capital	5.75	5.77	5.67	+0.04	+0.70%	7.35M	14/06
Tianjin Hi-Tech Dev	2.13	2.15	2.07	+0.01	+0.47%	7.92M	14/06
Tianjin Port	4.28	4.30	4.23	+0.04	+0.94%	14.57M	14/06
Tianjin Realty Dev	1.560	1.570	1.500	+0.040	+2.63%	24.66M	14/06
Tianjin Zhongxin Pharm	35.24	35.64	34.60	-0.23	-0.65%	7.16M	14/06
TianYu Eco-Environment	6.60	6.79	6.07	+0.43	+6.97%	8.60M	14/06
Tibet Huayu Mining	14.08	14.24	13.71	+0.23	+1.66%	62.53M	14/06
Tibet Rhodiola Pharm	36.06	36.48	35.61	-0.41	-1.12%	2.67M	14/06
Tibet Summit Resources	9.28	9.30	9.08	+0.10	+1.09%	11.17M	14/06
Tibet Tianlu	3.91	4.01	3.91	-0.05	-1.26%	23.43M	14/06
Tibet Tourism	11.30	11.50	11.11	+0.06	+0.53%	4.98M	14/06
Tibet Urban Dev	10.98	11.09	10.79	-0.12	-1.08%	7.55M	14/06
Tibet Weixinkang Medicine	8.54	8.70	8.40	-0.08	-0.93%	2.18M	14/06
Time Publishing	7.49	7.63	7.36	+0.07	+0.94%	6.13M	14/06
Tonghua Dongbao Pharm	9.05	9.07	8.92	+0.04	+0.44%	14.06M	14/06
Tonghua Grape Wine	2.63	2.65	2.57	+0.02	+0.77%	2.04M	14/06
TongKun Group	15.20	15.25	14.43	+0.67	+4.61%	26.44M	14/06
Tongling Jingd	4.130	4.160	4.080	+0.010	+0.24%	20.07M	14/06
Tongwei Co Ltd	20.97	20.97	20.28	+0.24	+1.16%	26.76M	14/06
Top Choice Medical Investment	58.76	60.37	57.02	-0.60	-1.01%	9.73M	14/06
Top Energy Shanxi	6.56	6.68	6.48	0.00	0.00%	6.23M	14/06
Topscore Fashion Shoes	2.66	2.69	2.58	+0.05	+1.92%	3.28M	14/06
Traffic Control Technology	18.42	18.66	18.33	-0.35	-1.86%	1.76M	14/06
Triangle Tyre	15.74	15.77	15.60	+0.04	+0.26%	4.29M	14/06
Triumph New Energy	10.48	10.62	10.35	-0.04	-0.38%	2.85M	14/06
Triumph Science Technology	9.68	9.72	9.53	+0.02	+0.21%	8.39M	14/06
Tsinghuatongfang	5.41	5.44	5.33	0.00	0.00%	22.37M	14/06
Tsingtao Brewery	77.48	78.02	75.85	-0.55	-0.70%	7.96M	14/06
TVZone Media	23.85	24.35	23.44	+0.27	+1.15%	6.88M	14/06
UE Furniture	10.45	10.55	10.24	+0.05	+0.48%	1.90M	14/06
Uni President Low Carbon Tech Xinjiang	12.74	12.94	12.51	+0.08	+0.63%	4.90M	14/06
Universal Scientific Industrial	15.40	15.48	15.05	+0.12	+0.79%	12.93M	14/06
V V Food & Beverage	2.47	2.55	2.44	-0.06	-2.37%	36.86M	14/06
Vcanbio Cell Gene Engineering	16.78	16.84	16.53	-0.04	-0.24%	4.00M	14/06
Veken Elite	5.09	5.12	4.98	+0.01	+0.20%	4.94M	14/06
Wangfujing	12.75	12.76	12.47	+0.08	+0.63%	11.42M	14/06
Wanhua Chemical	86.47	87.15	83.92	+0.71	+0.83%	15.43M	14/06
Wanwei Hi-tech Industry	3.66	3.76	3.61	-0.09	-2.40%	22.10M	14/06
Wanxiang Doneed	7.40	7.48	7.31	+0.08	+1.09%	2.37M	14/06
Warom Tech	23.20	23.24	22.53	+0.01	+0.04%	1.89M	14/06
Well Lead Medical	11.52	11.78	11.32	-0.11	-0.95%	1.71M	14/06
Wenfeng Great World Chain	1.82	1.83	1.80	+0.01	+0.55%	5.81M	14/06
WenYi Trinity Technology	16.43	16.57	16.18	-0.19	-1.14%	6.32M	14/06
Western Mining	17.90	18.02	17.55	+0.01	+0.06%	30.13M	14/06
Western Region Gold	12.02	12.09	11.88	-0.03	-0.25%	8.63M	14/06
Western Superconducting	42.92	43.59	41.85	-0.89	-2.03%	7.75M	14/06
WG Tech JiangXi	22.34	22.80	21.90	-0.19	-0.84%	12.78M	14/06
Whirlpool China	8.05	8.16	7.68	+0.22	+2.81%	2.20M	14/06
Will Semiconductor	102.49	104.47	101.53	+0.19	+0.19%	19.41M	14/06
Wingtech Technology	29.96	30.06	29.55	-0.20	-0.66%	14.58M	14/06
Wintime Energy	1.220	1.230	1.200	+0.020	+1.67%	254.21M	14/06
Wolong Electric	13.25	13.29	13.06	+0.02	+0.15%	18.70M	14/06
Wolong Real Estate	4.01	4.09	3.88	+0.09	+2.30%	11.89M	14/06
WPG	5.52	5.63	5.47	-0.07	-1.25%	2.41M	14/06
Wuchan Zhongda	4.48	4.52	4.40	-0.09	-1.97%	59.01M	14/06
Wuhan DDMC Culture	1.63	1.64	1.61	+0.03	+1.88%	3.03M	14/06
Wuhan East Lake Hi-Tech	9.94	9.96	9.76	+0.04	+0.40%	23.41M	14/06
Wuhan Hanshang	9.50	9.78	9.25	-0.23	-2.36%	27.64M	14/06
Wuhan Sanzhen	6.06	6.11	6.01	+0.04	+0.66%	4.72M	14/06
Wuhan Thalys Medical	6.07	6.22	5.99	-0.09	-1.46%	5.54M	14/06
Wuhan Xianglong Power	6.66	6.80	6.58	-0.02	-0.30%	4.42M	14/06
Wuhan Yangtze	18.47	18.47	16.68	+1.68	+10.01%	5.66M	14/06
Wuxi Acryl Tech	46.07	46.70	45.30	-0.33	-0.71%	716.40K	14/06
WuXi AppTec	43.70	44.74	43.70	-1.30	-2.89%	109.47M	14/06
Wuxi Commercial	3.54	3.54	3.47	+0.03	+0.85%	7.34M	14/06
Wuxi Hongsheng Heat Exchanger	20.58	20.66	19.83	+0.36	+1.78%	1.35M	14/06
Wuxi Huaguang Boiler	9.43	9.47	9.28	+0.10	+1.07%	4.82M	14/06
Wuxi New Hongtai Electrical	16.47	16.70	16.10	+0.23	+1.42%	1.02M	14/06
Wuxi Rural Commercial Bank	5.34	5.36	5.25	+0.05	+0.94%	17.20M	14/06
Wuxi Taiji Industry	6.15	6.18	6.07	-0.03	-0.48%	35.00M	14/06
WuXi Xinje Electric	32.89	33.11	32.48	-0.42	-1.26%	2.06M	14/06
Xi an Bright Laser	54.61	55.10	53.46	-0.12	-0.22%	2.61M	14/06
Xiamen Airport	13.15	13.18	13.05	+0.07	+0.54%	1.67M	14/06
Xiamen C&D	9.26	9.32	9.11	-0.02	-0.22%	21.25M	14/06
Xiamen Faratronic	82.06	84.33	81.53	-2.13	-2.53%	2.78M	14/06
Xiamen Goldenhome	21.15	21.15	20.21	+0.46	+2.22%	864.17K	14/06
Xiamen ITG	7.95	8.12	7.95	-0.08	-1.00%	23.40M	14/06
Xiamen King Long Motor	7.33	7.35	7.21	+0.03	+0.41%	9.81M	14/06
Xiamen Solex High-Tech Industries Co	18.04	18.08	17.28	+0.64	+3.68%	1.78M	14/06
Xiamen Tungsten	18.14	18.19	17.67	+0.27	+1.51%	12.48M	14/06
Xiamen Xiangyu	7.71	7.88	7.58	+0.07	+0.92%	21.04M	14/06
Xian LONGi Silicon Materials	16.72	16.79	16.25	+0.21	+1.27%	83.31M	14/06
XiAn Qujiang Tourism	10.13	10.26	9.92	+0.05	+0.50%	4.82M	14/06
XiAn Shaangu Power	8.16	8.26	8.08	-0.07	-0.85%	10.32M	14/06
XiAn Typical Industries	3.65	3.67	3.55	+0.01	+0.28%	4.49M	14/06
Xiangcai	6.43	6.48	6.26	+0.11	+1.74%	19.11M	14/06
Xiangpiaopiao Food A	15.06	15.24	14.90	-0.01	-0.07%	1.40M	14/06
Xiangyang Changyuan Donggu Industry Co	13.34	13.51	13.28	-0.23	-1.70%	3.48M	14/06
Xianhe	18.91	18.98	18.60	+0.02	+0.11%	1.97M	14/06
Xilinmen Furniture	18.33	18.39	17.99	+0.14	+0.77%	2.30M	14/06
Xinfengming Group	14.66	14.79	14.00	+0.50	+3.53%	18.14M	14/06
Xinhu Zhongbao	2.03	2.05	1.99	+0.02	+0.99%	65.11M	14/06
Xinhua Winshare Media	15.28	15.64	14.80	+0.25	+1.66%	9.33M	14/06
Xinhuanet	21.97	22.00	21.71	+0.15	+0.69%	4.73M	14/06
Xining Special Steel	2.13	2.15	2.09	-0.01	-0.47%	1.78M	14/06
Xinjiang Ba Yi Iron & Steel	2.84	2.85	2.78	+0.06	+2.16%	11.35M	14/06
Xinjiang East Universe	15.16	15.39	14.92	-0.07	-0.46%	1.22M	14/06
Xinjiang Guannong	7.83	7.84	7.67	+0.10	+1.29%	4.61M	14/06
Xinjiang Joinworld	7.16	7.18	7.09	+0.03	+0.42%	8.06M	14/06
Xinjiang Qingsong	3.27	3.28	3.21	+0.02	+0.61%	8.41M	14/06
Xinjiang Sayram Agriculture	3.51	3.51	3.41	+0.04	+1.15%	5.25M	14/06
Xinjiang Talimu Agriculture	5.82	5.83	5.74	+0.02	+0.34%	2.66M	14/06
Xinjiang Tianfu Energy	5.89	5.90	5.82	+0.02	+0.34%	24.95M	14/06
Xinjiang Tianrun Dairy	8.93	8.97	8.79	+0.01	+0.11%	1.77M	14/06
Xinjiang Tianye	3.66	3.69	3.62	-0.04	-1.08%	6.41M	14/06
Xinjiang Torch Gas	13.93	13.97	13.75	+0.05	+0.36%	998.70K	14/06
Xinjiang Winka Times	5.12	5.24	5.05	+0.02	+0.39%	1.89M	14/06
Xinjiang Xintai	34.34	34.40	32.75	+1.35	+4.09%	5.86M	14/06
Xinjiang Xuefeng Sci-Tech	6.32	6.33	6.23	+0.02	+0.32%	3.79M	14/06
Xinjiang Yilite Industry	19.39	19.44	18.87	+0.14	+0.73%	4.92M	14/06
Xinjiang Youhao	3.93	3.96	3.81	+0.04	+1.03%	2.65M	14/06
Xinyu Iron & Steel	3.58	3.60	3.51	+0.04	+1.13%	21.85M	14/06
Xuancheng Valin Precision	12.85	13.09	12.21	+0.40	+3.21%	2.91M	14/06
Xuelong Group Co	11.95	12.21	11.83	-0.21	-1.73%	1.76M	14/06
Yabao Pharm	5.90	5.90	5.82	+0.01	+0.17%	6.39M	14/06
Yangmei Chemical	1.900	1.990	1.860	-0.070	-3.55%	32.42M	14/06
Yangtze Optical Fibre	24.84	24.84	24.26	+0.30	+1.22%	2.13M	14/06
Yangzhou Asiastar Bus	5.73	5.73	5.36	+0.27	+4.95%	3.12M	14/06
Yankuang Energy	23.82	24.36	23.66	-0.38	-1.57%	20.70M	14/06
Yantai Eddie Precision	15.13	15.25	15.03	-0.02	-0.13%	2.88M	14/06
YanTai Yuancheng Gold	0.34	0.36	0.33	-0.02	-5.56%	9.01M	14/06
Yaohua Pilkington Glass A	4.40	4.48	4.37	-0.03	-0.68%	6.19M	14/06
Yaohua Pilkington Glass B	0.250	0.250	0.244	+0.001	+0.40%	40.40K	14/06
YAPP Automotive	13.99	14.06	13.70	+0.07	+0.50%	3.01M	14/06
Ye Chiu Metal Recycling	2.280	2.290	2.240	0.000	0.00%	15.90M	14/06
Yibin Paper	9.42	9.52	9.41	-0.07	-0.74%	721.08K	14/06
Yifeng Pharmacy Chain	29.20	31.15	28.85	-1.99	-6.38%	23.76M	14/06
Yijiahe Tech	18.14	18.50	18.03	-0.26	-1.41%	2.20M	14/06
Yinchuan Xinhua Commercial	14.33	14.55	14.23	-0.17	-1.17%	2.63M	14/06
Yindu Kitchen	31.73	31.96	31.50	+0.02	+0.06%	655.90K	14/06
Yingkou Jinchen Machinery	36.90	37.98	36.87	-0.68	-1.81%	2.31M	14/06
Yingliu Electr	13.54	13.85	13.41	-0.24	-1.74%	7.68M	14/06
Yonghui Superstores	2.80	2.82	2.65	+0.12	+4.48%	190.67M	14/06
Yongji Printing	7.26	7.29	7.10	+0.06	+0.83%	2.83M	14/06
Yongyue Science	2.18	2.24	2.16	-0.09	-3.96%	21.62M	14/06
Yonyou Network Tech	10.92	10.97	10.77	0.00	0.00%	12.92M	14/06
Youngor	7.33	7.37	7.20	+0.10	+1.38%	19.21M	14/06
Youyou Foods	6.17	6.21	6.11	+0.02	+0.33%	1.56M	14/06
YTO Express	15.59	15.63	15.11	-0.03	-0.19%	20.57M	14/06
Yuanli Chemical Group Co	15.05	15.25	14.97	-0.17	-1.12%	1.01M	14/06
Yueyang Forest & Paper	4.04	4.09	3.98	-0.02	-0.49%	14.47M	14/06
Yunnan Bowin Tech	5.94	5.97	5.75	+0.08	+1.36%	2.54M	14/06
Yunnan Chihong	5.53	5.55	5.48	+0.01	+0.18%	44.86M	14/06
Yunnan Coal Energy	3.45	3.47	3.37	+0.05	+1.47%	7.65M	14/06
Yunnan Metropolitan	1.98	2.00	1.92	+0.03	+1.54%	13.77M	14/06
Yunnan Precious Metal New Materials Holding	14.17	14.20	14.00	+0.04	+0.28%	4.94M	14/06
Yunnan Yuntianhua	20.00	20.15	19.85	0.00	0.00%	17.56M	14/06
Zbom Cabinets	13.99	14.05	13.41	+0.27	+1.97%	4.65M	14/06
Zhangjiagang Elegant Home Tech Co	9.48	9.83	9.11	+0.15	+1.61%	6.43M	14/06
Zhangjiagang Freetrade Tech	3.25	3.26	3.20	+0.03	+0.93%	8.47M	14/06
Zhangzhou Pientzehuang	222.50	223.50	219.59	+0.11	+0.05%	2.17M	14/06
Zhe Jiang Dong Ri	7.89	7.90	7.77	+0.03	+0.38%	2.46M	14/06
Zhejiang Aokang Shoes	4.90	4.92	4.83	+0.07	+1.45%	571.30K	14/06
Zhejiang Ausun Pharma	10.81	10.95	10.68	-0.11	-1.01%	3.60M	14/06
Zhejiang Baida	9.16	9.25	9.05	-0.06	-0.65%	1.43M	14/06
Zhejiang CFMoto Power	145.70	146.54	142.70	+2.15	+1.50%	997.60K	14/06
Zhejiang Chenfeng Science A	12.91	12.91	12.78	+1.17	+9.97%	2.79M	14/06
Zhejiang Cheng Yi	6.63	6.66	6.52	+0.01	+0.15%	3.75M	14/06
Zhejiang Chengbang	3.84	3.86	3.73	+0.01	+0.26%	2.97M	14/06
Zhejiang ChiMin Pharm	5.79	5.84	5.75	-0.05	-0.86%	4.89M	14/06
Zhejiang China Textile	3.29	3.32	3.25	+0.04	+1.23%	5.66M	14/06
Zhejiang Chint Electrics	20.64	20.64	20.13	+0.38	+1.88%	11.87M	14/06
Zhejiang Commodities	8.11	8.43	8.11	-0.31	-3.68%	102.75M	14/06
Zhejiang CONBA Pharm	5.16	5.22	5.14	-0.04	-0.77%	29.11M	14/06
Zhejiang Dafeng	10.13	10.27	10.06	-0.12	-1.17%	878.51K	14/06
Zhejiang Daily Media	9.41	9.44	9.26	+0.14	+1.51%	7.85M	14/06
Zhejiang Dayuan	20.69	21.69	20.41	-0.10	-0.48%	1.44M	14/06
Zhejiang Dehong Automotive	10.68	10.75	10.53	+0.05	+0.47%	1.43M	14/06
Zhejiang Dibay Electric	14.82	16.18	14.71	-0.60	-3.89%	12.57M	14/06
Zhejiang Dingli Machinery	60.90	63.53	60.61	-1.87	-2.98%	4.57M	14/06
Zhejiang Feida Tech	3.92	3.94	3.86	+0.01	+0.26%	4.46M	14/06
Zhejiang Furun	0.92	0.92	0.84	+0.04	+4.54%	18.11M	14/06
Zhejiang Golden Eagle	4.35	4.40	4.26	0.00	0.00%	2.40M	14/06
Zhejiang Goldensea Environment	8.69	8.76	8.57	0.00	0.00%	1.15M	14/06
Zhejiang Grandwall Electric A	18.43	18.48	18.06	+0.24	+1.32%	2.68M	14/06
Zhejiang Great Shengda Packaging Co	7.52	7.60	7.38	+0.02	+0.27%	4.47M	14/06
Zhejiang Guangsha	4.69	4.98	4.53	+0.16	+3.53%	51.97M	14/06
Zhejiang Guyuelongshan Shaoxing Wine	8.14	8.15	8.03	+0.05	+0.62%	4.33M	14/06
Zhejiang HangKe Technology	19.09	19.19	18.78	-0.04	-0.21%	3.36M	14/06
Zhejiang Hangmin	7.16	7.22	7.08	0.00	0.00%	5.95M	14/06
Zhejiang Henglin Chair A	47.13	47.50	46.76	-0.43	-0.90%	464.94K	14/06
Zhejiang Hisun Pharm	7.55	7.58	7.43	+0.04	+0.53%	7.02M	14/06
Zhejiang Huahai Pharm	17.54	17.55	17.24	+0.24	+1.39%	10.32M	14/06
Zhejiang Huangma Tech	9.70	9.97	9.66	-0.17	-1.72%	1.85M	14/06
Zhejiang Huatie Construction	5.57	5.62	5.52	-0.01	-0.18%	14.37M	14/06
Zhejiang Huayou Cobalt	25.55	25.77	25.20	-0.23	-0.89%	29.84M	14/06
Zhejiang Jasan Holding	10.46	10.78	10.25	-0.17	-1.60%	5.78M	14/06
Zhejiang Jiaao Enprotech	19.61	19.66	19.31	+0.05	+0.26%	337.91K	14/06
Zhejiang Jiahua	7.27	7.30	7.19	0.00	0.00%	8.06M	14/06
Zhejiang Jianfeng	8.33	8.37	8.22	-0.05	-0.60%	2.28M	14/06
Zhejiang Jianye Chemical Co	17.08	17.33	16.89	-0.20	-1.16%	611.40K	14/06
Zhejiang Jiecang Linear Motion Technology Co	19.04	19.30	18.51	+0.19	+1.01%	7.97M	14/06
ZheJiang JiHua	3.80	3.85	3.72	-0.03	-0.78%	4.55M	14/06
Zhejiang Jinghua Laser	13.11	13.17	12.95	-0.01	-0.08%	2.68M	14/06
Zhejiang Jiuzhou Pharm	14.96	15.07	14.73	-0.16	-1.06%	11.93M	14/06
Zhejiang Juhua	22.62	22.80	22.15	-0.17	-0.75%	38.86M	14/06
Zhejiang Kanglongda Special	20.57	21.66	20.50	-0.43	-2.05%	677.90K	14/06
Zhejiang Langdi	13.04	13.22	12.94	-0.13	-0.99%	2.09M	14/06
Zhejiang Longsheng	8.44	8.52	8.37	-0.06	-0.71%	12.30M	14/06
Zhejiang Medicine	9.62	9.65	9.47	+0.07	+0.73%	6.20M	14/06
Zhejiang Meilun Elevator	7.11	7.19	6.99	+0.02	+0.28%	2.58M	14/06
Zhejiang Orient	3.40	3.42	3.34	+0.05	+1.49%	13.45M	14/06
Zhejiang Qianjiang Bio	4.58	4.64	4.37	+0.13	+2.92%	5.94M	14/06
Zhejiang Red Dragonfly Footwear	4.54	4.55	4.44	+0.01	+0.22%	2.98M	14/06
Zhejiang Rongsheng	10.97	11.05	10.77	+0.02	+0.18%	1.86M	14/06
Zhejiang Sanmei Chemical Industry Co	39.39	39.62	38.70	-0.16	-0.41%	3.21M	14/06
Zhejiang Sanwei Rubber	12.59	12.79	12.50	-0.13	-1.02%	2.56M	14/06
Zhejiang Shapuaisi Pharm	7.98	8.26	7.61	+0.27	+3.50%	6.54M	14/06
Zhejiang Shengda Bio-Pharm	10.36	10.39	10.12	+0.05	+0.48%	2.45M	14/06
Zhejiang Shengyang Tech	9.57	9.73	9.47	-0.10	-1.03%	1.80M	14/06
Zhejiang Shouxiangu Pharma	26.26	26.30	26.05	-0.04	-0.15%	1.58M	14/06
Zhejiang Starry Pharm	10.19	10.22	9.98	-0.06	-0.58%	4.39M	14/06
Zhejiang Taihua New Material	11.07	11.13	10.87	0.00	0.00%	4.92M	14/06
Zhejiang Three Stars	12.08	12.10	11.82	+0.12	+1.00%	401.98K	14/06
Zhejiang Tiancheng Controls	9.85	9.92	9.55	+0.07	+0.72%	5.72M	14/06
Zhejiang Tiantai Xianghe	7.49	7.52	7.32	+0.03	+0.40%	4.76M	14/06
Zhejiang Tieliu Clutch	8.60	8.60	8.40	+0.08	+0.94%	1.39M	14/06
Zhejiang Tony	21.83	22.00	20.73	+0.53	+2.49%	7.67M	14/06
Zhejiang Tuna	7.49	7.60	7.38	-0.03	-0.40%	3.20M	14/06
Zhejiang Wansheng	9.67	9.72	9.50	-0.02	-0.21%	5.16M	14/06
Zhejiang Wazam New Materials	25.61	25.65	24.16	+0.98	+3.98%	4.76M	14/06
Zhejiang Weiming Environment	22.30	22.40	21.85	+0.33	+1.50%	6.76M	14/06
Zhejiang Whwh	4.80	4.82	4.70	+0.05	+1.05%	5.72M	14/06
Zhejiang XCC	17.83	18.55	17.46	-1.42	-7.38%	28.83M	14/06
Zhejiang Xiantong	14.44	14.48	14.17	+0.06	+0.42%	902.70K	14/06
Zhejiang XinAn Chemical	8.10	8.15	7.97	+0.01	+0.12%	8.43M	14/06
Zhejiang Xinao Textiles	7.38	7.47	7.28	-0.08	-1.07%	3.10M	14/06
Zhejiang Xinhua Chemical Co	25.36	25.54	25.05	-0.10	-0.39%	1.04M	14/06
Zhejiang Xinneng Photovoltaic	10.70	11.06	10.41	-0.05	-0.47%	30.33M	14/06
Zhejiang Yankon	2.84	2.88	2.82	-0.01	-0.35%	6.77M	14/06
Zhejiang Yongjin Metal Technology Co	17.76	17.84	17.51	+0.18	+1.02%	2.43M	14/06
Zhejiang Yuancheng Landscape	2.00	2.03	1.96	-0.01	-0.50%	11.91M	14/06
Zhejiang Yuejian Intelligent Equipment Co	13.64	13.90	13.49	-0.09	-0.66%	1.02M	14/06
Zhejiang Zheneng Electric	6.88	7.05	6.82	-0.13	-1.85%	65.22M	14/06
Zhejiang Zomax	12.89	13.12	12.68	-0.29	-2.20%	10.04M	14/06
Zhende Medical	20.34	20.57	20.02	-0.13	-0.64%	699.20K	14/06
Zhengping Road & Bridge	2.47	2.53	2.42	+0.02	+0.82%	12.15M	14/06
Zhengzhou Coal & Electric	3.560	3.630	3.520	+0.060	+1.71%	21.00M	14/06
Zhengzhou Mining Machinery	15.92	15.97	15.73	-0.04	-0.25%	11.80M	14/06
Zhengzhou Yutong Bus	24.50	24.78	24.26	0.00	0.00%	17.42M	14/06
Zhenhai Petrochemical	6.28	6.33	6.14	+0.02	+0.32%	1.09M	14/06
Zheshang Securities	11.44	11.64	10.99	+0.40	+3.62%	121.97M	14/06
Zhewen Interactive	4.43	4.45	4.35	+0.03	+0.68%	18.24M	14/06
Zhewen Pictures	2.97	3.00	2.93	0.00	0.00%	8.47M	14/06
Zhongjin Gold	14.34	14.42	14.13	-0.01	-0.07%	26.28M	14/06
Zhonglu A	15.88	16.30	15.86	-0.26	-1.61%	11.06M	14/06
Zhonglu B	0.415	0.419	0.409	-0.005	-1.19%	272.22K	14/06
ZhongMan Petroleum A	23.90	24.06	23.20	+0.05	+0.21%	6.70M	14/06
Zhongmin Energy	4.85	4.91	4.73	-0.03	-0.61%	10.57M	14/06
Zhongnongfa Seed	5.94	5.94	5.82	+0.08	+1.36%	8.48M	14/06
Zhongtai Securities Co	6.01	6.04	5.86	+0.08	+1.35%	27.44M	14/06
ZhongTongGuoMai Communication	3.64	3.64	3.46	+0.10	+2.83%	1.71M	14/06
Zhuzhou Kibing	7.02	7.05	6.84	+0.12	+1.74%	31.38M	14/06
ZhuZhou QianJin Pharm	10.84	10.92	10.67	-0.08	-0.73%	6.44M	14/06
Zhuzhou Smelter	9.76	9.76	9.52	+0.08	+0.83%	14.81M	14/06
Zhuzhou Times Tech	10.49	10.57	10.37	-0.08	-0.76%	4.99M	14/06
Zijin Mining A	17.09	17.17	16.55	+0.28	+1.67%	163.01M	14/06
Zoy Home	12.90	13.26	12.65	-0.12	-0.92%	2.45M	14/06

1 2 3

Mis previsiones

Shanghai: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre Shanghai Composite

Escribe tus pensamientos respecto al Shanghai Composite

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

Jorge Alberto Rios Antonio 29.09.2022 3:04

Seguir este comentario

Dejar de seguir este comentario

Guardar

Guardado. Ver Elementos guardados.

Este comentario ya está incluido en sus Elementos guardados

Bloquear usuario

perdí das

Responder

0 0

Denunciar

Jorge Alberto Rios Antonio 29.09.2022 3:04

Seguir este comentario

Dejar de seguir este comentario

Guardar

Guardado. Ver Elementos guardados.

Este comentario ya está incluido en sus Elementos guardados

Bloquear usuario

perdí das

Responder

1 0

Denunciar

Gentleman GEORGE Spooner 09.02.2021 0:41

Seguir este comentario

Dejar de seguir este comentario

Guardar

Guardado. Ver Elementos guardados.

Este comentario ya está incluido en sus Elementos guardados

Bloquear usuario

Estado hermano de jalisco

Responder

2 0

Denunciar

Gatuno Khajiit 26.02.2020 5:18

Seguir este comentario

Dejar de seguir este comentario

Guardar

Guardado. Ver Elementos guardados.

Este comentario ya está incluido en sus Elementos guardados

Bloquear usuario

Este tiene espacio para caer 2710 me gusta.

Responder

1 0

Denunciar

Bull Shit 11.10.2018 8:39

Seguir este comentario

Dejar de seguir este comentario

Guardar

Guardado. Ver Elementos guardados.

Este comentario ya está incluido en sus Elementos guardados

Bloquear usuario

Que buen tiro se estan pegando los chinos y los gringos :v

Responder

5 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202969568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202969568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202969568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuario			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202969568">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	52,222.94	-52.71	-0.10%
Dow Jones	38,589.16	-57.94	-0.15%
US 500	5,430.1	-3.6	-0.07%
US Tech 100	19,674.9	+99.2	+0.51%
DAX	18,020.49	-245.19	-1.34%
Nikkei 225	38,854.50	+141.00	+0.36%
Índice dólar	105.140	-0.047	-0.04%

Café C EE.UU.	226.15	+0.10	+0.04%
Oro	2,348.40	+30.40	+1.31%
Petróleo crudo WTI	78.49	-0.13	-0.17%
Petróleo Brent	82.67	-0.08	-0.10%
Cobre	4.4985	+0.0170	+0.38%
Algodón Nº2 EE.UU.	71.10	-0.25	-0.35%
Plata	29.625	+0.559	+1.92%

USD/MXN	18.4670	+0.1120	+0.61%
EUR/USD	1.0702	-0.0033	-0.31%
USD/JPY	157.38	+0.37	+0.23%
EUR/MXN	19.7642	+0.0275	+0.14%
GBP/USD	1.2686	-0.0073	-0.57%
USD/CAD	1.3735	-0.0008	-0.05%
EUR/JPY	168.42	-0.17	-0.10%

Peñoles	240.24	+0.18	+0.08%
Elektra	1,077.56	-6.58	-0.61%
Bimbo	67.020	-0.570	-0.84%
Apple	212.49	-1.75	-0.82%
Wal Mart de Mexico	60.600	-0.180	-0.30%
Gmexico	93.190	-0.470	-0.50%
Cemex	11.890	-0.360	-2.95%

Cotizaciones recientes

Nombre	Precio	Var.	% Var.
Shanghai	3,032.63	+3.71	+0.12%
RBGPF	56.4620	-1.8120	-3.11%
COP	1,949.26	0.00	0.00%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	15.660	+0.64%	108.15M
Cemex	11.890	-2.95%	55.00M
Wal Mart de Mexico	60.600	-0.30%	24.38M
Financiero Banorte	137.430	+3.26%	20.39M
Gmexico	93.190	-0.50%	4.66M
OMA B	159.010	-2.48%	2.10M
Arca Continental	178.52	-0.15%	1.89M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Adobe	9,605.290	+14.00%	3.26K
Affirm Holdings	185.10	+10.17%	0.01K
Tmm A	3.520	+8.64%	3.47K
Ambev SA	51.70	+6.84%	0.01K
Ally Financial Inc	441.00	+4.81%	0.36K
Shopify Inc	1,249.00	+4.78%	4.72K

Nombre	Último	% var.	Vol.
RH	4,195.00	-16.98%	0.96K
3D Systems	66.00	-12.71%	0.01K
Crown	1,452.88	-12.09%	3.44K
BlackBerry	47.33	-10.70%	0.17K
Carnival Corp	284.00	-9.61%	4.70K
BlackBerry	42.87	-9.53%	0.24K
Mexicana Rest B	1.300	-9.09%	25.99K