Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Jorge Alberto Rios Antonio
29.09.2022 3:04
perdí das
0
0
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte $6,700M en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
Shanghai Composite (SSEC)
Agregar/Eliminar del portafolio
Agregar a portafolio
3,154.03
+31.63
+1.01%
- Volumen: 383,915
- Apertura: 3,121.71
- Rango diario: 3,116.78 - 3,154.03
Shanghai
3,154.03
+31.63
+1.01%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
Componentes Shanghai Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 02:00:00 | ||
| AA Industrial Belting | 24.80 | 25.48 | 24.70 | -0.89 | -3.46% | 11.15M | 02:00:00 | ||
| ADD Industry Zhejiang | 9.76 | 9.80 | 9.64 | -0.08 | -0.81% | 3.74M | 02:00:00 | ||
| Advanced Micro Fabrication | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 02:00:00 | ||
| AECC Aero Science and Technology | 16.99 | 17.03 | 16.71 | +0.25 | +1.49% | 3.58M | 02:00:00 | ||
| AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 02:00:00 | ||
| Aeolus Tyre | 6.01 | 6.07 | 5.95 | -0.07 | -1.15% | 13.71M | 02:00:00 | ||
| Aerospace Auto | 5.04 | 5.07 | 4.90 | +0.10 | +2.02% | 8.65M | 02:00:00 | ||
| Aerospace Cf | 9.73 | 9.89 | 9.50 | +0.37 | +3.95% | 18.24M | 02:00:00 | ||
| Aerosun Corp | 12.62 | 12.63 | 12.25 | +0.32 | +2.60% | 5.22M | 02:00:01 | ||
| Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 02:00:00 | ||
| Air China A | 7.36 | 7.36 | 7.18 | +0.17 | +2.36% | 90.09M | 02:00:00 | ||
| Aisino Corp | 8.37 | 8.38 | 8.21 | +0.11 | +1.33% | 13.86M | 02:00:00 | ||
| Aluminum Corp of China | 7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | 02:00:00 | ||
| Angel Yeast | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 02:00:01 | ||
| Anhui Andeli Department Store | 33.00 | 34.02 | 32.52 | -0.67 | -1.99% | 3.16M | 02:00:00 | ||
| Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 02:00:00 | ||
| Anhui Expressway | 13.45 | 13.47 | 13.05 | +0.14 | +1.05% | 7.32M | 02:00:00 | ||
| Anhui Genuine New | 5.76 | 5.84 | 5.68 | -0.01 | -0.17% | 2.80M | 02:00:00 | ||
| Anhui Gourgen Traffic Construction Co | 6.89 | 6.90 | 6.77 | +0.04 | +0.58% | 3.14M | 02:00:01 | ||
| Anhui Great Wall Military | 10.37 | 10.38 | 10.21 | +0.09 | +0.88% | 5.89M | 02:00:00 | ||
| Anhui Guangxin Agrochemical | 14.84 | 15.01 | 14.60 | -0.21 | -1.40% | 6.76M | 02:00:00 | ||
| Anhui Heli | 26.43 | 27.26 | 26.00 | -0.52 | -1.93% | 11.66M | 02:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 13.04 | 13.06 | 12.79 | +0.20 | +1.56% | 9.25M | 02:00:00 | ||
| Anhui Jianghuai Auto | 14.80 | 14.94 | 14.51 | +0.20 | +1.37% | 38.51M | 02:00:00 | ||
| Anhui Jiuhuashan Tourism | 35.23 | 36.38 | 34.86 | -0.85 | -2.36% | 3.04M | 02:00:00 | ||
| Anhui Kouzi Distillery | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 02:00:00 | ||
| Anhui Province Natural Gas | 9.14 | 9.20 | 9.06 | +0.03 | +0.33% | 2.53M | 02:00:00 | ||
| Anhui Quanchai Engine | 7.83 | 7.86 | 7.69 | +0.10 | +1.29% | 5.22M | 02:00:01 | ||
| Anhui Shanying Paper | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 21.60M | 02:00:00 | ||
| Anhui Sun Create Electronics | 22.42 | 22.46 | 20.40 | +2.00 | +9.79% | 30.50M | 02:00:00 | ||
| Anhui Tongfeng | 5.75 | 5.76 | 5.60 | +0.12 | +2.13% | 11.32M | 02:00:00 | ||
| Anhui Transport | 10.95 | 10.99 | 10.66 | +0.28 | +2.62% | 28.19M | 02:00:00 | ||
| Anhui Water Resources | 5.18 | 5.18 | 5.06 | +0.06 | +1.17% | 37.54M | 02:00:00 | ||
| Anhui Xinhua Media | 7.33 | 7.39 | 7.24 | -0.03 | -0.41% | 9.03M | 02:00:00 | ||
| Anhui Xinli Finance | 6.63 | 6.63 | 6.47 | +0.07 | +1.07% | 16.17M | 02:00:00 | ||
| Anhui Yingjia Distillery | 72.88 | 74.18 | 71.68 | -0.62 | -0.84% | 4.45M | 02:00:00 | ||
| Anhui Zhongyuan New Materials | 8.68 | 8.79 | 8.45 | +0.17 | +2.00% | 18.49M | 02:00:00 | ||
| Anji Foodstuff | 8.59 | 8.76 | 8.49 | -0.05 | -0.58% | 4.11M | 02:00:01 | ||
| Anji Microelectronics Tech | 159.98 | 162.20 | 155.96 | -1.39 | -0.86% | 1.32M | 02:00:00 | ||
| Anyang Iron & Steel | 1.770 | 1.780 | 1.720 | +0.010 | +0.57% | 31.65M | 02:00:00 | ||
| Anyuan Coal Industry | 2.240 | 2.240 | 2.190 | +0.030 | +1.36% | 11.06M | 02:00:01 | ||
| Anzheng Fashion | 5.78 | 5.80 | 5.64 | +0.10 | +1.76% | 3.10M | 02:00:01 | ||
| Apple Flavor & Fragrance | 7.74 | 7.75 | 7.60 | +0.10 | +1.31% | 3.24M | 02:00:00 | ||
| Appotronics Corp | 18.16 | 18.18 | 17.71 | +0.34 | +1.91% | 4.07M | 02:00:00 | ||
| Arcplus Group | 5.43 | 5.43 | 5.32 | +0.10 | +1.88% | 33.37M | 02:00:00 | ||
| ArcSoft Corp | 31.55 | 31.73 | 30.69 | +0.46 | +1.48% | 3.44M | 02:00:00 | ||
| Argus Shanghai Textile Chemicals Co | 11.50 | 11.54 | 11.29 | +0.16 | +1.41% | 1.63M | 02:00:00 | ||
| ARTS Group | 12.15 | 12.58 | 11.32 | +0.45 | +3.85% | 47.47M | 02:00:00 | ||
| Asia Cuanon Tech Shanghai | 6.87 | 6.96 | 6.42 | +0.46 | +7.18% | 36.36M | 02:00:00 | ||
| Asian Star | 8.09 | 8.09 | 7.97 | +0.07 | +0.87% | 12.32M | 02:00:01 | ||
| Atlantic China Welding | 4.09 | 4.24 | 4.01 | -0.04 | -0.97% | 21.01M | 02:00:00 | ||
| Aucma | 5.19 | 5.23 | 5.12 | -0.03 | -0.57% | 8.18M | 02:00:00 | ||
| AUPU Home Style | 12.70 | 12.95 | 12.51 | -0.14 | -1.09% | 6.93M | 02:00:00 | ||
| Autobio Diagnostics | 52.40 | 52.78 | 51.20 | -0.38 | -0.72% | 5.88M | 02:00:00 | ||
| AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 02:00:00 | ||
| Avic Aviation Hi Tech | 19.96 | 20.10 | 19.66 | +0.28 | +1.42% | 21.89M | 02:00:00 | ||
| AVIC Capital | 3.06 | 3.06 | 3.00 | +0.05 | +1.66% | 47.73M | 02:00:00 | ||
| AVIC Heavy Machinery | 20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | 02:00:00 | ||
| Avic Shenyang Aircraft | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 02:00:00 | ||
| Avicopter PLC | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 02:00:00 | ||
| Bafang Electric Suzhou Co | 36.58 | 36.58 | 35.51 | +0.75 | +2.09% | 1.01M | 02:00:00 | ||
| Baic Bluepark | 6.36 | 6.44 | 6.17 | +0.12 | +1.92% | 173.63M | 02:00:00 | ||
| Baida Group | 7.79 | 7.93 | 7.42 | +0.25 | +3.32% | 7.18M | 02:00:00 | ||
| Baiyin Nonferrous | 3.23 | 3.27 | 3.13 | +0.04 | +1.25% | 104.07M | 02:00:00 | ||
| Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 02:00:01 | ||
| Bank of Changsha Co | 8.59 | 8.62 | 8.43 | +0.08 | +0.94% | 22.26M | 02:00:00 | ||
| Bank of Chengdu | 16.03 | 16.20 | 15.80 | -0.13 | -0.80% | 33.97M | 02:00:00 | ||
| Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 02:00:00 | ||
| Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 02:00:00 | ||
| Bank of Guiyang | 5.84 | 5.84 | 5.73 | +0.10 | +1.74% | 44.72M | 02:00:00 | ||
| Bank of Hangzhou | 13.94 | 13.94 | 13.68 | +0.09 | +0.65% | 36.18M | 02:00:00 | ||
| Bank of Jiangsu | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 02:00:00 | ||
| Bank of Nanjing | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 02:00:00 | ||
| Bank of Shanghai | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 02:00:00 | ||
| Bank of Xi'An Co | 3.69 | 3.69 | 3.61 | +0.07 | +1.93% | 37.81M | 02:00:00 | ||
| Baoding Tianwei Baobian | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 9.55M | 02:00:01 | ||
| BaoJi Titanium | 28.21 | 28.28 | 27.63 | +0.41 | +1.48% | 6.96M | 02:00:01 | ||
| Baoshan Iron & Steel | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 02:00:00 | ||
| Baosheng | 4.50 | 4.63 | 4.25 | +0.24 | +5.63% | 57.68M | 02:00:00 | ||
| Baotailong New Materials | 2.39 | 2.39 | 2.33 | +0.04 | +1.70% | 21.84M | 02:00:00 | ||
| Baotou Huazi Industry | 5.26 | 5.33 | 5.17 | +0.01 | +0.19% | 4.46M | 02:00:00 | ||
| BBMG A | 1.92 | 1.92 | 1.83 | +0.07 | +3.78% | 71.00M | 02:00:00 | ||
| Befar Group | 4.15 | 4.16 | 4.05 | +0.11 | +2.72% | 17.59M | 02:00:00 | ||
| BEH Property | 4.15 | 4.16 | 3.90 | +0.25 | +6.41% | 44.76M | 02:00:00 | ||
| Beihai Gofar Marine Bio | 4.69 | 4.90 | 4.65 | -0.18 | -3.70% | 8.73M | 02:00:01 | ||
| Beijing Airport Hi-Tech | 10.30 | 10.30 | 10.12 | +0.94 | +10.04% | 12.57M | 02:00:00 | ||
| Beijing AriTime Control | 15.24 | 15.29 | 15.00 | -0.05 | -0.33% | 4.46M | 02:00:00 | ||
| Beijing Bashi Media | 3.53 | 3.54 | 3.47 | 0.00 | 0.00% | 7.78M | 02:00:00 | ||
| Beijing Capital | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 02:00:00 | ||
| Beijing Capital Dev | 3.20 | 3.20 | 2.91 | +0.29 | +9.97% | 77.62M | 02:00:00 | ||
| Beijing Changjiu Logistics | 9.03 | 9.19 | 8.94 | -0.23 | -2.48% | 9.22M | 02:00:00 | ||
| Beijing Cuiwei Tower | 7.39 | 7.44 | 7.25 | +0.05 | +0.68% | 6.89M | 02:00:00 | ||
| Beijing Dahao Tech | 14.41 | 14.79 | 14.25 | -0.41 | -2.77% | 11.74M | 02:00:00 | ||
| Beijing Dalong Weiye | 3.090 | 3.110 | 2.770 | +0.250 | +8.80% | 112.70M | 02:00:00 | ||
| Beijing Dynamic Power | 4.19 | 4.20 | 4.13 | +0.03 | +0.72% | 5.70M | 02:00:00 | ||
| Beijing Electronic Zone | 4.21 | 4.22 | 3.99 | +0.17 | +4.21% | 32.47M | 02:00:00 | ||
| Beijing Gehua CATV Network | 6.97 | 6.98 | 6.83 | +0.08 | +1.16% | 8.00M | 02:00:00 | ||
| Beijing Geoenviron Tech | 6.86 | 6.86 | 6.67 | +0.17 | +2.54% | 14.31M | 02:00:00 | ||
| Beijing Hanjian Heshan Pipeline | 3.73 | 3.73 | 3.59 | +0.12 | +3.32% | 11.59M | 02:00:00 | ||
| Beijing Haohua Energy Resource | 9.78 | 9.86 | 9.61 | +0.03 | +0.31% | 14.37M | 02:00:00 | ||
| Beijing Jingneng Power | 3.37 | 3.40 | 3.33 | +0.02 | +0.60% | 26.01M | 02:00:00 | ||
| Beijing Jingyuntong Tech | 3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 14.41M | 02:00:00 | ||
| Beijing Konruns Pharmaceutical Co | 30.57 | 30.94 | 30.13 | +0.40 | +1.33% | 1.07M | 02:00:01 | ||
| Beijing North Star A | 1.95 | 1.96 | 1.83 | +0.12 | +6.56% | 94.63M | 02:00:00 | ||
| Beijing Piesat Information Technology Co | 22.50 | 22.85 | 21.90 | +0.75 | +3.45% | 11.96M | 02:00:00 | ||
| Beijing Sanyuan Foods | 4.44 | 4.46 | 4.38 | +0.02 | +0.45% | 3.57M | 02:00:00 | ||
| Beijing Sifang Automation | 16.62 | 16.70 | 16.20 | -0.11 | -0.66% | 12.33M | 02:00:00 | ||
| Beijing Teamsun Tech | 4.81 | 4.82 | 4.70 | +0.05 | +1.05% | 10.08M | 02:00:00 | ||
| Beijing Tiantan Bio | 28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | 02:00:00 | ||
| Beijing Tianyishangjia New Material Corp | 7.80 | 7.80 | 7.44 | +0.26 | +3.45% | 15.90M | 02:00:00 | ||
| Beijing Tongrentang | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 02:00:00 | ||
| Beijing Tricolor | 37.93 | 37.93 | 33.47 | +3.45 | +10.01% | 17.72M | 02:00:00 | ||
| Beijing United Information Technology Co | 24.18 | 24.41 | 23.39 | +0.42 | +1.77% | 17.41M | 02:00:00 | ||
| Beijing Urban Construction | 4.71 | 4.71 | 4.29 | +0.43 | +10.05% | 216.28M | 02:00:00 | ||
| Beijing Vantone | 7.84 | 7.85 | 7.42 | +0.36 | +4.81% | 28.56M | 02:00:00 | ||
| Beijing Vastdata Tech | 12.79 | 13.03 | 12.45 | +0.26 | +2.08% | 4.46M | 02:00:00 | ||
| Beijing Wandong Medical Technology | 14.61 | 14.73 | 14.36 | +0.14 | +0.97% | 3.78M | 02:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 02:00:00 | ||
| Beijing Worldia Diamond Tools | 18.09 | 18.11 | 17.82 | +0.10 | +0.56% | 1.47M | 02:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34.54 | 34.54 | 33.50 | +0.73 | +2.16% | 4.20M | 02:00:00 | ||
| Beijing-Shanghai High Speed | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 02:00:00 | ||
| Beiqi Foton Motor | 2.560 | 2.560 | 2.530 | +0.010 | +0.39% | 53.80M | 02:00:00 | ||
| Beken | 20.93 | 20.93 | 20.43 | +0.30 | +1.45% | 1.64M | 02:00:01 | ||
| Bestore | 15.48 | 15.54 | 15.16 | +0.24 | +1.57% | 4.07M | 02:00:00 | ||
| Bestsun Energy | 3.86 | 3.88 | 3.83 | -0.01 | -0.26% | 7.97M | 02:00:00 | ||
| Bethel Automotive A | 53.65 | 54.00 | 52.68 | -0.50 | -0.92% | 4.23M | 02:00:00 | ||
| BGRIMM Science and Tech | 14.38 | 14.39 | 14.10 | +0.18 | +1.27% | 2.05M | 02:00:00 | ||
| Black Peony | 5.13 | 5.14 | 4.85 | +0.26 | +5.34% | 27.43M | 02:00:00 | ||
| Bluestar Adisseo | 10.24 | 10.25 | 10.07 | +0.18 | +1.79% | 9.66M | 02:00:00 | ||
| Boc Intl | 10.19 | 10.19 | 10.04 | +0.12 | +1.19% | 17.32M | 02:00:00 | ||
| Bohai Ferry | 9.45 | 9.53 | 9.37 | -0.11 | -1.15% | 9.14M | 02:00:00 | ||
| BOMESC Offshore | 15.42 | 15.68 | 15.28 | -0.08 | -0.52% | 2.98M | 02:00:00 | ||
| Bomin Electronics | 7.89 | 7.89 | 7.59 | +0.25 | +3.27% | 10.73M | 02:00:00 | ||
| Bright Dairy & Food | 9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.40M | 02:00:00 | ||
| Bright Real Estate | 2.35 | 2.38 | 2.16 | +0.18 | +8.29% | 142.26M | 02:00:00 | ||
| Bros Eastern | 5.74 | 5.82 | 5.69 | -0.04 | -0.69% | 5.47M | 02:00:00 | ||
| BTG Hotels | 15.03 | 15.04 | 14.76 | +0.23 | +1.55% | 16.22M | 02:00:00 | ||
| ButOne Info | 18.14 | 18.32 | 17.92 | -0.08 | -0.44% | 1.28M | 02:00:01 | ||
| Caihong Display Devices | 8.17 | 8.29 | 7.92 | +0.27 | +3.42% | 37.83M | 02:00:00 | ||
| Caitong Securities | 7.57 | 7.57 | 7.44 | +0.11 | +1.48% | 32.31M | 02:00:00 | ||
| Camel Group | 8.56 | 8.58 | 8.33 | +0.15 | +1.78% | 11.60M | 02:00:00 | ||
| Cangzhou Dahua | 11.59 | 11.59 | 11.12 | +0.45 | +4.04% | 11.12M | 02:00:00 | ||
| Cashway Tech | 5.06 | 5.08 | 4.93 | +0.06 | +1.20% | 9.46M | 02:00:00 | ||
| CCCC Design Consulting | 11.00 | 11.21 | 10.80 | +0.13 | +1.20% | 37.25M | 02:00:00 | ||
| CCS Supply Chain | 4.71 | 4.72 | 4.62 | +0.01 | +0.21% | 7.70M | 02:00:00 | ||
| CECEP Wind-Power | 3.230 | 3.250 | 3.190 | +0.020 | +0.62% | 46.11M | 02:00:00 | ||
| Center International | 9.94 | 9.95 | 9.59 | +0.19 | +1.95% | 7.82M | 02:00:00 | ||
| Central China Securities | 3.77 | 3.77 | 3.69 | +0.06 | +1.62% | 28.78M | 02:00:00 | ||
| CETC Digital Technology | 19.71 | 19.76 | 19.22 | +0.51 | +2.66% | 6.82M | 02:00:00 | ||
| Chahua Modern Housewares | 14.80 | 14.83 | 14.55 | +0.15 | +1.02% | 1.60M | 02:00:00 | ||
| Chang Chun Eurasia | 11.54 | 11.95 | 11.33 | +0.04 | +0.35% | 5.50M | 02:00:00 | ||
| Changbai Mountain Tourism | 21.88 | 22.36 | 21.50 | -0.40 | -1.79% | 11.02M | 02:00:00 | ||
| Changchun Faway Auto | 8.79 | 8.81 | 8.69 | +0.06 | +0.69% | 6.94M | 02:00:00 | ||
| Changchun Gas | 4.25 | 4.30 | 4.20 | +0.03 | +0.71% | 6.72M | 02:00:00 | ||
| Changchun Yidong Clutch | 13.42 | 13.47 | 13.10 | +0.14 | +1.05% | 2.08M | 02:00:00 | ||
| Changjiang & Jinggong Steel | 2.95 | 2.95 | 2.88 | +0.05 | +1.72% | 28.05M | 02:00:00 | ||
| Changjiang Media | 7.67 | 7.71 | 7.59 | -0.02 | -0.26% | 11.97M | 02:00:00 | ||
| Changshu Automotive Trim | 14.98 | 15.06 | 14.74 | -0.02 | -0.13% | 6.36M | 02:00:00 | ||
| Changyuan Group | 4.57 | 4.57 | 4.49 | +0.07 | +1.56% | 5.84M | 02:00:00 | ||
| Changzheng Engineering | 13.08 | 13.09 | 12.85 | +0.12 | +0.93% | 1.76M | 02:00:00 | ||
| Changzhou Kaidi Electrical | 35.38 | 35.61 | 35.04 | -0.03 | -0.09% | 621.36K | 02:00:00 | ||
| Changzhou Langbo A | 16.98 | 17.66 | 16.70 | -0.34 | -1.96% | 3.35M | 02:00:00 | ||
| Changzhou Quick Soldering | 21.84 | 21.84 | 21.46 | +0.11 | +0.51% | 885.31K | 02:00:01 | ||
| Changzhou Shenli Electrical | 12.85 | 13.01 | 12.75 | -0.08 | -0.62% | 842.10K | 02:00:00 | ||
| Changzhou Tenglong Auto Parts | 8.14 | 8.14 | 8.01 | +0.09 | +1.12% | 5.62M | 02:00:00 | ||
| Changzhou Xingyu Auto Lighting | 135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | 02:00:00 | ||
| Changzhou Youon Pubilic Bicycle | 10.77 | 10.84 | 10.67 | +0.03 | +0.28% | 1.15M | 02:00:00 | ||
| Chengdu B-ray Media | 4.39 | 4.39 | 4.31 | +0.04 | +0.92% | 7.22M | 02:00:00 | ||
| Chengdu Gas Group Co | 10.48 | 10.57 | 10.34 | +0.04 | +0.38% | 2.69M | 02:00:00 | ||
| Chengdu Haoneng Tech A | 13.47 | 13.62 | 13.15 | +0.33 | +2.51% | 17.30M | 02:00:00 | ||
| Chengdu Xuguang | 6.70 | 6.72 | 6.35 | +0.26 | +4.04% | 11.38M | 02:00:00 | ||
| Chengtun Mining | 5.18 | 5.18 | 4.98 | +0.12 | +2.37% | 93.85M | 02:00:00 | ||
| Chengxing Chemical | 8.17 | 8.23 | 7.74 | +0.31 | +3.94% | 10.06M | 02:00:00 | ||
| Chifeng Jilong Gold Mining | 17.99 | 18.00 | 17.56 | +0.07 | +0.39% | 36.22M | 02:00:00 | ||
| China Aerospace | 7.67 | 7.77 | 7.58 | +0.10 | +1.32% | 65.38M | 02:00:00 | ||
| China Aluminum Engineering | 4.83 | 4.85 | 4.75 | +0.04 | +0.83% | 14.34M | 02:00:00 | ||
| China Auto Engineering | 20.15 | 20.25 | 19.64 | +0.43 | +2.18% | 3.92M | 02:00:00 | ||
| China Bester Group Telecom Co | 28.81 | 28.95 | 28.02 | +0.19 | +0.66% | 13.15M | 02:00:00 | ||
| China Building | 7.49 | 7.49 | 7.36 | +0.09 | +1.22% | 2.82M | 02:00:00 | ||
| China Citic Bank A | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 02:00:00 | ||
| China Coal Energy | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 02:00:00 | ||
| China Coal Xinji Energy | 9.69 | 9.72 | 9.49 | +0.13 | +1.36% | 17.21M | 02:00:00 | ||
| China Communications Construction | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 02:00:00 | ||
| China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 02:00:00 | ||
| China CSSC | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 02:00:00 | ||
| China CYTS Tours | 10.50 | 10.50 | 10.34 | +0.12 | +1.16% | 12.58M | 02:00:00 | ||
| China Design | 10.20 | 10.28 | 9.90 | +0.20 | +2.00% | 46.16M | 02:00:00 | ||
| China Eastern Airlines | 3.94 | 3.94 | 3.78 | +0.15 | +3.96% | 76.56M | 02:00:00 | ||
| China Enterprise | 3.32 | 3.32 | 3.00 | +0.30 | +9.93% | 173.31M | 02:00:01 | ||
| China Everbright Bank | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 02:00:00 | ||
| China Film | 11.72 | 11.73 | 11.58 | +0.08 | +0.69% | 7.50M | 02:00:00 | ||
| China First Heavy Industries | 2.650 | 2.650 | 2.600 | +0.030 | +1.15% | 21.56M | 02:00:00 | ||
| China Fortune Land | 1.43 | 1.43 | 1.27 | +0.13 | +10.00% | 289.21M | 02:00:00 | ||
| China Galaxy A | 12.23 | 12.23 | 11.91 | +0.23 | +1.92% | 60.74M | 02:00:00 | ||
| China Grand Auto | 1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 38.91M | 02:00:00 | ||
| China Hainan Rubber | 4.87 | 4.95 | 4.80 | +0.03 | +0.62% | 45.72M | 02:00:00 | ||
| China Hi-Tech | 4.86 | 4.88 | 4.78 | +0.03 | +0.62% | 5.19M | 02:00:00 | ||
| China Husbandry | 9.65 | 9.67 | 9.09 | +0.56 | +6.16% | 25.27M | 02:00:00 | ||
| China International Travel | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 02:00:00 | ||
| China Jushi | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 02:00:00 | ||
| China Kings Resources | 33.50 | 33.71 | 33.04 | +0.36 | +1.09% | 4.15M | 02:00:01 | ||
| China Life Insurance A | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 02:00:00 | ||
| China Marine Information Electronics | 20.34 | 20.40 | 20.10 | +0.01 | +0.05% | 4.40M | 02:00:00 | ||
| China Master Logistics Co | 10.22 | 10.29 | 10.02 | +0.11 | +1.09% | 7.13M | 02:00:01 | ||
| China Medicine | 35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | 02:00:00 | ||
| China Meheco | 11.19 | 11.19 | 11.06 | +0.05 | +0.45% | 11.61M | 02:00:00 | ||
| China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 02:00:00 | ||
| China Merchants Energy Shipping | 9.15 | 9.20 | 9.01 | -0.03 | -0.33% | 31.24M | 02:00:00 | ||
| China Merchants Securities | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 02:00:00 | ||
| China Minsheng Banking | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | 02:00:00 | ||
| China National Chemical | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 02:00:00 | ||
| China National Nuclear Power | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 02:00:00 | ||
| China National Software | 31.68 | 32.00 | 29.90 | +1.38 | +4.55% | 35.09M | 02:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 02:00:00 | ||
| China Nuclear Engineering | 7.95 | 7.96 | 7.83 | +0.05 | +0.63% | 15.17M | 02:00:00 | ||
| China Oilfield A | 18.20 | 18.26 | 17.83 | +0.12 | +0.66% | 7.70M | 02:00:00 | ||
| China Pacific Insurance | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 02:00:00 | ||
| China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 02:00:00 | ||
| China Petroleum Engineering | 3.46 | 3.48 | 3.41 | +0.01 | +0.29% | 39.31M | 02:00:00 | ||
| China Publishing Media | 6.98 | 7.02 | 6.88 | -0.01 | -0.14% | 12.59M | 02:00:00 | ||
| China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 02:00:00 | ||
| China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 02:00:00 | ||
| China Railway Hi-tech | 8.07 | 8.08 | 7.97 | +0.02 | +0.25% | 14.97M | 02:00:00 | ||
| China Railway Tielong | 6.50 | 6.59 | 6.43 | 0.00 | 0.00% | 16.64M | 02:00:00 | ||
| China Reform Culture Holdings | 9.17 | 9.18 | 8.89 | +0.15 | +1.66% | 5.98M | 02:00:00 | ||
| China Resources and Environment | 4.58 | 4.59 | 4.49 | +0.07 | +1.55% | 6.74M | 02:00:00 | ||
| China Resources D-C Pharm | 22.64 | 23.22 | 22.24 | -0.48 | -2.08% | 14.79M | 02:00:00 | ||
| China Satellite Communications Co | 15.49 | 15.50 | 15.21 | +0.15 | +0.98% | 11.62M | 02:00:00 | ||
| China Science Publishing | 22.56 | 22.66 | 22.20 | -0.07 | -0.31% | 5.36M | 02:00:01 | ||
| China Securities | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 02:00:00 | ||
| China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 02:00:00 | ||
| China Shipbuilding | 5.17 | 5.19 | 5.08 | +0.02 | +0.39% | 122.21M | 02:00:00 | ||
| China Shipbuilding Group | 20.26 | 20.30 | 19.98 | +0.04 | +0.20% | 18.98M | 02:00:00 | ||
| China South Media | 12.50 | 12.79 | 12.36 | -0.33 | -2.57% | 13.09M | 02:00:00 | ||
| China Southern Airlines A | 5.72 | 5.73 | 5.56 | +0.13 | +2.33% | 60.08M | 02:00:00 | ||
| China Southern Power Grid Energy Storage | 11.08 | 11.09 | 10.59 | +0.42 | +3.94% | 28.40M | 02:00:00 | ||
| China Spacesat | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 02:00:00 | ||
| China Sports Industry | 9.43 | 9.44 | 9.12 | +0.29 | +3.17% | 27.15M | 02:00:00 | ||
| China State Construction | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 02:00:00 | ||
| China Suntien Green Energy | 8.92 | 8.94 | 8.74 | +0.15 | +1.71% | 5.80M | 02:00:00 | ||
| China TV Media | 19.30 | 19.53 | 19.09 | -0.34 | -1.73% | 9.74M | 02:00:00 | ||
| China United Network Comm | 4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.20M | 02:00:00 | ||
| China Wafer Level CSP | 17.82 | 18.07 | 17.18 | +0.42 | +2.41% | 22.54M | 02:00:00 | ||
| China World Trade Center | 24.75 | 24.80 | 24.00 | +0.50 | +2.06% | 3.87M | 02:00:00 | ||
| China XD Electric | 6.85 | 6.97 | 6.76 | -0.06 | -0.87% | 149.19M | 02:00:00 | ||
| China Yangtze Power | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 02:00:00 | ||
| China Zheshang | 3.01 | 3.01 | 2.98 | +0.02 | +0.67% | 107.12M | 02:00:01 | ||
| China-Singapore Suzhou Industrial Park Development | 9.16 | 9.18 | 8.77 | +0.34 | +3.85% | 14.98M | 02:00:00 | ||
| Chinese Universe Publish | 15.79 | 16.17 | 15.74 | -0.30 | -1.86% | 15.44M | 02:00:00 | ||
| Chlor-Alkali Chemical A | 9.86 | 9.86 | 9.64 | +0.21 | +2.18% | 6.22M | 02:00:00 | ||
| Chongqing Brewery | 73.70 | 74.47 | 72.58 | -0.30 | -0.41% | 4.24M | 02:00:00 | ||
| Chongqing Chuanyi Automation | 26.66 | 26.72 | 25.22 | +1.46 | +5.79% | 6.83M | 02:00:00 | ||
| Chongqing Construction Eng | 2.80 | 2.80 | 2.70 | +0.09 | +3.32% | 21.27M | 02:00:00 | ||
| Chongqing Department Store | 26.47 | 26.54 | 26.13 | +0.05 | +0.19% | 3.11M | 02:00:00 | ||
| Chongqing Dima Industry | 1.00 | 1.00 | 1.00 | +0.05 | +5.26% | 12.14M | 02:00:00 | ||
| Chongqing Fenghwa | 11.91 | 12.10 | 10.90 | +0.91 | +8.27% | 5.72M | 02:00:00 | ||
| Chongqing Fuling Electric | 15.13 | 15.26 | 15.00 | -0.02 | -0.13% | 10.01M | 02:00:00 | ||
| Chongqing Gangjiu | 4.08 | 4.08 | 4.04 | +0.01 | +0.25% | 5.54M | 02:00:01 | ||
| Chongqing Gas | 6.17 | 6.22 | 6.13 | +0.03 | +0.49% | 4.12M | 02:00:00 | ||
| Chongqing Iron Steel | 1.270 | 1.270 | 1.240 | +0.010 | +0.79% | 56.54M | 02:00:00 | ||
| Chongqing QinAn | 8.85 | 8.87 | 8.77 | +0.01 | +0.11% | 2.98M | 02:00:00 | ||
| Chongqing Road & Bridge | 6.15 | 6.18 | 5.98 | +0.14 | +2.33% | 23.12M | 02:00:00 | ||
| Chongqing Rural Comm | 4.87 | 4.88 | 4.81 | +0.03 | +0.62% | 55.61M | 02:00:00 | ||
| Chongqing Sanfeng Environment Group | 8.69 | 8.73 | 8.53 | +0.09 | +1.05% | 9.66M | 02:00:00 | ||
| Chongqing Taiji Industry | 38.70 | 41.20 | 38.09 | -2.06 | -5.05% | 20.02M | 02:00:01 | ||
| Chongqing Three Gorges | 7.50 | 7.50 | 7.38 | +0.10 | +1.35% | 10.93M | 02:00:00 | ||
| Chongqing Wanli New Energy | 7.99 | 8.00 | 7.66 | +0.04 | +0.50% | 11.81M | 02:00:00 | ||
| Chongqing Water | 5.16 | 5.17 | 5.12 | +0.02 | +0.39% | 14.96M | 02:00:00 | ||
| Chongqing Zaisheng Tech | 3.41 | 3.51 | 3.28 | +0.11 | +3.33% | 29.30M | 02:00:00 | ||
| ChongQing Zhengchuan Pharma | 16.16 | 16.19 | 15.90 | +0.13 | +0.81% | 724.90K | 02:00:00 | ||
| CIG ShangHai A | 34.87 | 34.88 | 34.01 | +0.11 | +0.32% | 10.61M | 02:00:00 | ||
| Cinda Real Estate | 4.19 | 4.28 | 3.89 | +0.27 | +6.89% | 95.43M | 02:00:00 | ||
| Cisen Pharma | 16.34 | 16.47 | 16.14 | +0.04 | +0.24% | 2.83M | 02:00:00 | ||
| CITIC Heavy Industries | 4.25 | 4.26 | 4.19 | +0.04 | +0.95% | 29.93M | 02:00:00 | ||
| CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 02:00:00 | ||
| Citychamp Dartong | 2.33 | 2.33 | 2.20 | +0.13 | +5.91% | 38.55M | 02:00:00 | ||
| Clenergy Xiamen | 15.03 | 15.18 | 14.84 | -0.12 | -0.79% | 7.58M | 02:00:00 | ||
| CMOC | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 02:00:00 | ||
| CMST Dev | 5.43 | 5.44 | 5.32 | +0.05 | +0.93% | 15.49M | 02:00:00 | ||
| CNOOC Energy Technology & Services | 4.18 | 4.27 | 4.15 | -0.06 | -1.42% | 42.00M | 02:00:00 | ||
| COFCO Tunhe Sugar | 10.17 | 10.24 | 10.05 | 0.00 | 0.00% | 30.25M | 02:00:00 | ||
| COSCO Shipping | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 02:00:00 | ||
| Cosco Shipping Dev | 2.640 | 2.650 | 2.580 | +0.010 | +0.38% | 103.76M | 02:00:00 | ||
| COSCO Shipping Energy Trans | 17.02 | 17.19 | 16.80 | +0.02 | +0.12% | 16.73M | 02:00:00 | ||
| COSCO Shipping Specialized | 6.47 | 6.49 | 6.37 | +0.05 | +0.78% | 34.53M | 02:00:00 | ||
| CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 02:00:00 | ||
| CSD Water Service | 8.61 | 8.70 | 8.50 | 0.00 | 0.00% | 3.34M | 02:00:00 | ||
| CSSC Offshore & Marine Engineering | 27.46 | 27.50 | 26.73 | +0.15 | +0.55% | 12.24M | 02:00:00 | ||
| CSSC Steel Structure Eng | 15.75 | 15.75 | 15.46 | +0.15 | +0.96% | 8.90M | 02:00:00 | ||
| CTS International Logistics | 7.01 | 7.09 | 6.91 | +0.02 | +0.29% | 15.74M | 02:00:01 | ||
| Cultural Investment | 1.85 | 1.85 | 1.85 | +0.09 | +5.11% | 7.18M | 02:00:00 | ||
| Cybrid Technologies | 12.36 | 12.36 | 11.91 | +0.29 | +2.40% | 5.68M | 02:00:00 | ||
| Daheng New Epoch | 7.90 | 7.90 | 7.66 | +0.16 | +2.07% | 4.65M | 02:00:00 | ||
| Dahu Aquaculture | 5.60 | 5.68 | 5.52 | -0.05 | -0.89% | 28.03M | 02:00:00 | ||
| Dali Pharma | 4.97 | 5.21 | 4.94 | -0.23 | -4.42% | 13.82M | 02:00:00 | ||
| Dalian Bio-Chem | 15.48 | 15.48 | 14.88 | +0.52 | +3.48% | 6.89M | 02:00:00 | ||
| Dalian Sunasia Tourism | 20.91 | 21.33 | 20.72 | -0.43 | -2.02% | 5.44M | 02:00:00 | ||
| Dalian Thermal Power | 7.85 | 7.93 | 7.74 | +0.05 | +0.64% | 12.18M | 02:00:00 | ||
| Danhua Chemical Tech A | 3.14 | 3.38 | 2.95 | +0.04 | +1.29% | 61.43M | 02:00:00 | ||
| Danhua Chemical Tech B | 0.130 | 0.134 | 0.127 | +0.001 | +0.78% | 310.89K | 02:00:00 | ||
| Daqian Ecology | 11.59 | 11.67 | 11.29 | +0.05 | +0.43% | 2.83M | 02:00:01 | ||
| Daqin Railway | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 02:00:00 | ||
| Dashang | 20.84 | 21.10 | 20.73 | -0.19 | -0.90% | 3.62M | 02:00:00 | ||
| Dashenlin Pharma | 22.94 | 23.02 | 22.48 | +0.18 | +0.79% | 4.60M | 02:00:00 | ||
| Datang HuaYin Electric | 3.750 | 3.810 | 3.640 | +0.080 | +2.18% | 101.68M | 02:00:00 | ||
| Datang International Power A | 3.040 | 3.070 | 3.010 | 0.000 | 0.00% | 104.78M | 02:00:00 | ||
| Datang Telecom Tech | 5.65 | 5.84 | 5.53 | +0.13 | +2.35% | 11.57M | 02:00:01 | ||
| Dawning Information Industry | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 02:00:00 | ||
| Dazhong Transportation A | 2.94 | 2.94 | 2.88 | +0.01 | +0.34% | 19.14M | 02:00:00 | ||
| Dazhong Transportation B | 0.190 | 0.191 | 0.188 | +0.001 | +0.53% | 363.78K | 02:00:00 | ||
| Dazzle Fashion | 13.35 | 13.55 | 13.23 | -0.03 | -0.22% | 4.83M | 02:00:00 | ||
| DELIXI XINJIANG Transport | 15.85 | 15.97 | 15.43 | -0.09 | -0.56% | 6.07M | 02:00:00 | ||
| Deluxe Family | 2.42 | 2.42 | 2.30 | +0.12 | +5.22% | 65.77M | 02:00:00 | ||
| DEPPON LOGISTICS | 15.96 | 16.38 | 15.68 | +0.32 | +2.05% | 7.51M | 02:00:00 | ||
| DLG Exhibitions Events | 8.98 | 9.03 | 8.88 | -0.01 | -0.11% | 2.72M | 02:00:00 | ||
| Dongfang Electric A | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 02:00:00 | ||
| Dongfeng Automobile | 7.17 | 7.18 | 7.08 | +0.04 | +0.56% | 28.47M | 02:00:00 | ||
| Dongfeng Electronic Tech | 9.66 | 9.66 | 9.50 | +0.08 | +0.83% | 2.07M | 02:00:00 | ||
| Dongxing Securities | 8.75 | 8.76 | 8.57 | +0.12 | +1.39% | 23.42M | 02:00:00 | ||
| Dr Peng Telecom and Media | 1.87 | 1.92 | 1.80 | +0.04 | +2.19% | 80.81M | 02:00:00 | ||
| Duolun Technology | 6.68 | 6.72 | 6.51 | +0.10 | +1.52% | 10.27M | 02:00:00 | ||
| Duzhe Publishing & Media | 5.63 | 5.66 | 5.56 | -0.01 | -0.18% | 5.97M | 02:00:00 | ||
| Dynagreen Environmental | 6.98 | 6.99 | 6.90 | +0.07 | +1.01% | 4.06M | 02:00:00 | ||
| Eastern Communications A | 10.53 | 10.55 | 10.29 | +0.18 | +1.74% | 10.74M | 02:00:00 | ||
| Eastern Communications B | 0.340 | 0.340 | 0.334 | +0.001 | +0.29% | 278.73K | 02:00:00 | ||
| Eastern Pioneer Driving School | 2.19 | 2.19 | 2.10 | +0.10 | +4.79% | 56.56M | 02:00:00 | ||
| Ecovacs Robotics | 54.05 | 55.60 | 52.60 | -1.16 | -2.10% | 17.24M | 02:00:00 | ||
| EGing Photovoltaic Tech | 3.56 | 3.56 | 3.51 | +0.01 | +0.28% | 11.75M | 02:00:00 | ||
| EmbedWay Shanghai | 26.74 | 26.76 | 26.00 | +0.11 | +0.41% | 9.17M | 02:00:00 | ||
| ENC Digital Technology | 5.66 | 5.70 | 5.61 | +0.03 | +0.53% | 6.10M | 02:00:01 | ||
| ENN Ecological | 18.29 | 18.58 | 18.20 | -0.08 | -0.43% | 6.14M | 02:00:00 | ||
| Epoxy Base Electronic | 5.03 | 5.14 | 4.80 | +0.13 | +2.65% | 27.24M | 02:00:00 | ||
| ERDOS Resources A | 12.01 | 12.04 | 11.83 | +0.13 | +1.09% | 9.19M | 02:00:00 | ||
| ERDOS Resources B | 1.034 | 1.037 | 1.012 | +0.016 | +1.57% | 650.93K | 02:00:00 | ||
| Espressif Systems Shanghai | 74.68 | 74.81 | 72.10 | +0.49 | +0.66% | 1.35M | 02:00:00 | ||
| Eurocrane China | 8.97 | 9.09 | 8.73 | +0.26 | +2.98% | 10.01M | 02:00:00 | ||
| Everbright Jiabao | 2.65 | 2.72 | 2.45 | +0.12 | +4.74% | 159.14M | 02:00:00 | ||
| Everbright Securities | 16.27 | 16.28 | 15.95 | +0.21 | +1.31% | 25.02M | 02:00:00 | ||
| FangDa Carbon Material | 5.16 | 5.17 | 5.04 | +0.09 | +1.77% | 21.98M | 02:00:00 | ||
| Fangda Special Steel Tech | 4.23 | 4.24 | 4.16 | +0.02 | +0.47% | 16.66M | 02:00:00 | ||
| Far East Smarter Energy | 4.39 | 4.59 | 4.31 | -0.02 | -0.45% | 76.40M | 02:00:00 | ||
| Fengfan Power | 4.96 | 4.96 | 4.89 | +0.02 | +0.41% | 7.03M | 02:00:00 | ||
| FESCO | 21.02 | 21.21 | 20.56 | -0.14 | -0.66% | 2.62M | 02:00:00 | ||
| Fiberhome Telecom | 16.86 | 16.92 | 16.62 | +0.16 | +0.96% | 13.67M | 02:00:00 | ||
| First Tractor | 18.31 | 18.34 | 17.90 | +0.15 | +0.83% | 6.72M | 02:00:01 | ||
| Flat Glass Group Co | 24.55 | 24.60 | 22.80 | -0.51 | -2.04% | 26.28M | 02:00:00 | ||
| Flower King Eco-Engineering | 6.09 | 6.16 | 5.87 | +0.19 | +3.22% | 4.73M | 02:00:00 | ||
| Flying Tech | 8.10 | 8.21 | 8.05 | -0.14 | -1.70% | 3.79M | 02:00:00 | ||
| Fortune Ng Fung Food Hebei | 4.78 | 4.82 | 4.70 | +0.03 | +0.63% | 3.64M | 02:00:00 | ||
| Foshan Haitian Food | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 02:00:00 | ||
| Founder Securities | 8.72 | 8.72 | 8.54 | +0.09 | +1.04% | 114.12M | 02:00:00 | ||
| Founder Tech | 2.53 | 2.54 | 2.48 | +0.03 | +1.20% | 26.91M | 02:00:00 | ||
| Foxconn Industrial Internet | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 02:00:00 | ||
| Fuda Alloy | 11.65 | 11.67 | 11.39 | +0.14 | +1.22% | 3.98M | 02:00:00 | ||
| Fujian Anjoy Foods | 98.00 | 98.50 | 95.30 | +2.52 | +2.64% | 3.66M | 02:00:00 | ||
| Fujian Aonong Biological | 4.24 | 4.29 | 4.07 | +0.15 | +3.67% | 53.39M | 02:00:01 | ||
| Fujian Apex Software | 40.74 | 41.00 | 39.92 | -0.05 | -0.12% | 5.00M | 02:00:00 | ||
| Fujian Cement | 3.69 | 3.69 | 3.56 | +0.09 | +2.50% | 11.32M | 02:00:01 | ||
| Fujian Dongbai | 3.50 | 3.51 | 3.43 | +0.04 | +1.16% | 6.85M | 02:00:00 | ||
| Fujian Expressway Dev | 3.39 | 3.40 | 3.36 | 0.00 | 0.00% | 21.30M | 02:00:00 | ||
| Fujian Forecam Optics | 18.10 | 18.33 | 17.35 | +0.67 | +3.84% | 992.60K | 02:00:00 | ||
| Fujian Funeng | 10.25 | 10.27 | 10.14 | +0.05 | +0.49% | 9.98M | 02:00:00 | ||
| Fujian Furi Electronics | 6.86 | 7.03 | 6.75 | -0.10 | -1.44% | 38.59M | 02:00:00 | ||
| Fujian Fynex Textile | 5.38 | 5.39 | 5.28 | +0.07 | +1.32% | 8.69M | 02:00:00 | ||
| Fujian Haixia Environmental | 5.61 | 5.64 | 5.55 | +0.01 | +0.18% | 3.79M | 02:00:00 | ||
| Fujian Kuncai Material Tech | 44.39 | 44.65 | 43.52 | +0.49 | +1.12% | 699.90K | 02:00:00 | ||
| Fujian Longking | 12.81 | 12.82 | 12.35 | +0.18 | +1.43% | 9.29M | 02:00:00 | ||
| Fujian Longxi Bearing | 10.22 | 10.22 | 10.04 | +0.13 | +1.29% | 7.23M | 02:00:00 | ||
| Fujian Qingshan Paper | 2.170 | 2.170 | 2.140 | +0.010 | +0.46% | 17.73M | 02:00:00 | ||
| Fujian Raynen Tech | 14.22 | 14.22 | 13.75 | +0.18 | +1.28% | 4.42M | 02:00:00 | ||
| Fujian Tianma Science | 14.96 | 15.15 | 14.80 | -0.04 | -0.27% | 2.58M | 02:00:00 | ||
| Fujian Torch Electron Tech | 24.47 | 25.38 | 24.24 | -0.68 | -2.70% | 6.84M | 02:00:00 | ||
| FuJian YanJing HuiQuan | 9.86 | 9.91 | 9.73 | +0.05 | +0.51% | 3.63M | 02:00:00 | ||
| Fulongma | 8.82 | 8.82 | 8.71 | +0.02 | +0.23% | 4.68M | 02:00:00 | ||
| Fuyao Glass A | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 02:00:00 | ||
| Fuzhou Rockchip Electronics Co | 54.95 | 55.00 | 53.37 | +1.15 | +2.14% | 3.45M | 02:00:00 | ||
| G-bits Network | 193.74 | 196.05 | 191.01 | +0.30 | +0.15% | 881.73K | 02:00:00 | ||
| Gan Lee Pharmaceuticals | 48.65 | 49.13 | 47.94 | +0.20 | +0.41% | 6.54M | 02:00:00 | ||
| Ganso Co Ltd | 16.56 | 16.58 | 16.40 | +0.15 | +0.91% | 1.72M | 02:00:01 | ||
| Gansu Guofang Industry | 4.64 | 4.69 | 4.58 | -0.04 | -0.85% | 11.76M | 02:00:00 | ||
| Gansu Mogao Industrial Dev | 5.85 | 5.92 | 5.56 | +0.20 | +3.54% | 7.22M | 02:00:00 | ||
| Gansu Yasheng Industrial | 2.740 | 2.750 | 2.710 | 0.000 | 0.00% | 12.92M | 02:00:00 | ||
| GD Power Dev | 5.170 | 5.260 | 5.150 | -0.020 | -0.39% | 101.47M | 02:00:00 | ||
| Gem-Year Industrial | 3.79 | 3.79 | 3.72 | +0.06 | +1.61% | 3.54M | 02:00:00 | ||
| Gemdale Corp | 4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | 02:00:00 | ||
| GEN S Power | 7.30 | 7.41 | 7.18 | -0.03 | -0.41% | 2.37M | 02:00:00 | ||
| Geo-Jade Petroleum | 2.670 | 2.680 | 2.630 | +0.030 | +1.14% | 8.07M | 02:00:00 | ||
| Getein Biotech | 9.44 | 9.54 | 9.35 | -0.04 | -0.42% | 3.31M | 02:00:00 | ||
| GigaDevice Semiconductor | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 02:00:00 | ||
| Giti Tire Corp | 14.90 | 14.97 | 14.81 | +0.01 | +0.07% | 1.11M | 02:00:00 | ||
| Glarun Tech | 14.88 | 14.90 | 14.25 | +0.71 | +5.01% | 22.95M | 02:00:00 | ||
| Golden Seed Wine | 15.40 | 15.40 | 15.00 | +0.35 | +2.33% | 13.04M | 02:00:00 | ||
| Goneo | 126.16 | 128.40 | 124.27 | -1.81 | -1.41% | 2.20M | 02:00:00 | ||
| Grace Fabric Technology Co | 7.27 | 7.27 | 7.02 | +0.17 | +2.39% | 3.12M | 02:00:00 | ||
| Grandblue Environment | 19.16 | 19.38 | 18.74 | -0.09 | -0.47% | 10.61M | 02:00:00 | ||
| Great Wall Motor | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 02:00:00 | ||
| Great-Sun Foods | 3.91 | 4.04 | 3.86 | -0.03 | -0.76% | 13.39M | 02:00:01 | ||
| Greattown A | 4.63 | 4.81 | 4.28 | +0.22 | +4.99% | 77.79M | 02:00:00 | ||
| Greattown B | 0.256 | 0.256 | 0.236 | +0.012 | +4.92% | 1.08M | 02:00:00 | ||
| Gree Real Estate | 6.22 | 6.25 | 5.85 | +0.36 | +6.14% | 60.77M | 02:00:00 | ||
| Greenland Holdings | 2.17 | 2.17 | 1.98 | +0.20 | +10.15% | 305.61M | 02:00:00 | ||
| Grinm Materials | 9.69 | 9.70 | 9.47 | +0.16 | +1.68% | 10.08M | 02:00:00 | ||
| Guangan | 3.79 | 3.87 | 3.72 | +0.05 | +1.34% | 57.62M | 02:00:00 | ||
| Guangdong Champion | 10.03 | 10.09 | 9.89 | +0.07 | +0.70% | 2.45M | 02:00:00 | ||
| Guangdong Dcenti | 4.76 | 4.78 | 4.67 | +0.06 | +1.28% | 4.81M | 02:00:00 | ||
| Guangdong DFP New Material | 4.08 | 4.12 | 3.85 | +0.22 | +5.70% | 63.95M | 02:00:00 | ||
| Guangdong Ellington Electronics | 7.26 | 7.27 | 7.15 | +0.07 | +0.97% | 7.75M | 02:00:00 | ||
| GuangDong GenSho Logistics | 11.77 | 11.85 | 11.59 | +0.11 | +0.94% | 1.34M | 02:00:00 | ||
| Guangdong Guanhao | 3.09 | 3.11 | 3.06 | +0.02 | +0.65% | 7.71M | 02:00:00 | ||
| Guangdong Hec Tech A | 9.06 | 9.09 | 8.74 | +0.25 | +2.84% | 13.42M | 02:00:00 | ||
| Guangdong Hotata A | 15.52 | 15.77 | 14.97 | -0.07 | -0.45% | 5.60M | 02:00:00 | ||
| Guangdong Jia Yuan Technology | 14.47 | 14.50 | 14.10 | +0.23 | +1.61% | 3.12M | 02:00:01 | ||
| Guangdong Liantai Environ | 4.04 | 4.04 | 3.99 | +0.04 | +1.00% | 7.38M | 02:00:00 | ||
| Guangdong Marubi | 31.69 | 32.16 | 31.20 | -0.50 | -1.55% | 1.89M | 02:00:00 | ||
| Guangdong Meiyan Jixiang | 2.26 | 2.26 | 2.23 | +0.02 | +0.89% | 11.51M | 02:00:01 | ||
| Guangdong Mingzhu | 4.25 | 4.25 | 4.20 | +0.02 | +0.47% | 3.83M | 02:00:00 | ||
| Guangdong Rongtai Industry | 3.62 | 3.65 | 3.35 | +0.10 | +2.84% | 17.72M | 02:00:00 | ||
| Guangdong Sitong Group Co Ltd | 6.30 | 6.49 | 5.89 | 0.00 | 0.00% | 18.84M | 02:00:00 | ||
| Guangdong Songfa Ceramics | 14.59 | 15.15 | 14.55 | -0.28 | -1.88% | 697.40K | 02:00:00 | ||
| Guangdong Songyang Recycle Resources Co | 44.10 | 44.66 | 42.68 | +0.92 | +2.13% | 3.39M | 02:00:01 | ||
| GuangDong Super Telecom | 32.00 | 32.39 | 30.17 | +1.65 | +5.44% | 7.34M | 02:00:01 | ||
| Guangdong Tianan New Material | 9.94 | 10.04 | 9.81 | -0.05 | -0.50% | 4.16M | 02:00:00 | ||
| Guangdong Wencan | 31.49 | 31.52 | 30.77 | +0.50 | +1.61% | 2.55M | 02:00:00 | ||
| Guanghui Energy | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 02:00:01 | ||
| Guanghui Logistics | 6.71 | 6.72 | 6.44 | +0.18 | +2.76% | 27.23M | 02:00:00 | ||
| Guangshen Railway | 3.36 | 3.45 | 3.31 | -0.04 | -1.18% | 68.98M | 02:00:01 | ||
| Guangxi Fenglin Wood | 2.320 | 2.320 | 2.260 | +0.030 | +1.31% | 17.93M | 02:00:00 | ||
| Guangxi Guidong Eletric | 3.45 | 3.49 | 3.43 | +0.02 | +0.58% | 15.86M | 02:00:00 | ||
| Guangxi Guiguan | 6.60 | 6.68 | 6.48 | +0.10 | +1.54% | 12.08M | 02:00:00 | ||
| Guangxi Liuzhou Pharm | 23.01 | 23.27 | 22.72 | -0.17 | -0.73% | 4.86M | 02:00:00 | ||
| Guangxi Nanning Waterworks | 4.54 | 4.59 | 4.47 | +0.01 | +0.22% | 11.23M | 02:00:00 | ||
| Guangxi Radio TV | 2.60 | 2.63 | 2.55 | +0.01 | +0.39% | 6.22M | 02:00:00 | ||
| Guangxi Wuzhou | 4.84 | 4.85 | 4.77 | +0.01 | +0.21% | 18.22M | 02:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 29.32M | 02:00:01 | ||
| GuangYuYuan Herbal Medicine | 24.86 | 24.94 | 24.44 | +0.02 | +0.08% | 4.84M | 02:00:00 | ||
| Guangzhou Automobile A | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 02:00:00 | ||
| Guangzhou Baiyun Airport | 10.36 | 10.36 | 10.16 | +0.19 | +1.87% | 18.21M | 02:00:00 | ||
| GuangZhou Baiyun Electric | 8.80 | 8.81 | 8.68 | +0.07 | +0.80% | 4.76M | 02:00:00 | ||
| Guangzhou Baiyunshan | 32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | 02:00:00 | ||
| Guangzhou Dev | 6.58 | 6.61 | 6.51 | +0.04 | +0.61% | 13.29M | 02:00:00 | ||
| Guangzhou Fangbang Electronics Co | 33.15 | 33.50 | 27.73 | +5.04 | +17.93% | 2.09M | 02:00:01 | ||
| Guangzhou Guangri Stock | 12.46 | 13.63 | 12.29 | -1.19 | -8.72% | 31.12M | 02:00:00 | ||
| Guangzhou Holike Creative Home | 9.49 | 9.50 | 9.10 | +0.25 | +2.71% | 3.38M | 02:00:00 | ||
| Guangzhou Jiacheng | 18.16 | 18.33 | 17.75 | +0.13 | +0.72% | 2.47M | 02:00:01 | ||
| Guangzhou Kingmed Diagnostics | 36.44 | 36.94 | 35.12 | +1.47 | +4.20% | 16.65M | 02:00:00 | ||
| Guangzhou Pearl River | 3.33 | 3.35 | 3.08 | +0.24 | +7.77% | 63.99M | 02:00:00 | ||
| Guangzhou Port | 3.39 | 3.40 | 3.33 | +0.06 | +1.80% | 18.34M | 02:00:01 | ||
| Guangzhou Restaurant | 18.14 | 18.15 | 17.88 | +0.26 | +1.45% | 3.01M | 02:00:00 | ||
| Guangzhou Tongda Auto Electric Co | 7.62 | 7.65 | 7.43 | +0.16 | +2.15% | 3.02M | 02:00:00 | ||
| Guilin Fuda | 5.59 | 5.63 | 5.51 | +0.03 | +0.54% | 5.76M | 02:00:00 | ||
| Guizhou BC&TV | 7.18 | 7.22 | 6.91 | +0.20 | +2.87% | 12.75M | 02:00:00 | ||
| Guizhou Chitianhua | 1.860 | 1.860 | 1.810 | +0.030 | +1.64% | 20.38M | 02:00:00 | ||
| Guizhou Gas A | 7.43 | 7.52 | 7.37 | -0.01 | -0.13% | 8.45M | 02:00:00 | ||
| Guizhou Guihang Auto | 11.34 | 11.36 | 11.08 | +0.23 | +2.07% | 4.74M | 02:00:00 | ||
| Guizhou Panjiang Coal | 6.51 | 6.54 | 6.42 | +0.05 | +0.77% | 16.03M | 02:00:00 | ||
| Guizhou Redstar Dev | 12.28 | 12.28 | 11.96 | +0.11 | +0.90% | 12.72M | 02:00:00 | ||
| Guizhou Sanli Pharmaceutical Co | 15.79 | 15.93 | 15.55 | +0.02 | +0.13% | 4.00M | 02:00:01 | ||
| Guizhou Transportation Planning | 6.25 | 6.26 | 6.13 | +0.07 | +1.13% | 4.45M | 02:00:00 | ||
| Guizhou Wire Rope | 12.75 | 12.82 | 12.67 | -0.02 | -0.16% | 3.21M | 02:00:00 | ||
| Guizhou Yibai Pharm | 4.10 | 4.15 | 4.04 | -0.02 | -0.48% | 9.01M | 02:00:00 | ||
| Guodian Nanjing | 7.05 | 7.13 | 6.95 | +0.01 | +0.14% | 12.85M | 02:00:00 | ||
| Guosheng Shian Tech | 3.49 | 3.51 | 3.45 | +0.02 | +0.58% | 9.55M | 02:00:00 | ||
| Guotai Junan Securities | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 02:00:00 | ||
| Hailir Pesticides | 15.12 | 15.13 | 14.80 | +0.14 | +0.94% | 1.86M | 02:00:00 | ||
| Hainan Airlines A | 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 72.06M | 02:00:00 | ||
| Hainan Airlines B | 0.184 | 0.186 | 0.181 | 0.000 | 0.00% | 88.80K | 01:56:52 | ||
| Hainan Haiqi Transportation | 16.70 | 16.85 | 16.46 | +0.10 | +0.60% | 2.87M | 02:00:00 | ||
| Hainan HNA | 3.64 | 3.65 | 3.50 | +0.13 | +3.70% | 70.88M | 02:00:00 | ||
| Hainan Mining | 7.25 | 7.27 | 7.11 | +0.07 | +0.97% | 8.35M | 02:00:00 | ||
| Haitong Securities | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 02:00:00 | ||
| Hang Xiao Steel Structure | 2.87 | 2.87 | 2.77 | +0.08 | +2.87% | 27.33M | 02:00:00 | ||
| Hang Zhou Iron & Steel | 5.04 | 5.05 | 4.89 | +0.14 | +2.86% | 23.52M | 02:00:00 | ||
| Hangcha | 32.10 | 34.43 | 31.89 | -1.88 | -5.53% | 8.17M | 02:00:00 | ||
| Hangzhou Advance Gearbox | 8.21 | 8.22 | 8.08 | +0.10 | +1.23% | 2.60M | 02:00:01 | ||
| Hangzhou Cable | 5.29 | 5.33 | 5.20 | +0.04 | +0.76% | 5.59M | 02:00:00 | ||
| Hangzhou Electronic Soul | 18.38 | 18.48 | 18.00 | +0.08 | +0.44% | 3.63M | 02:00:01 | ||
| Hangzhou First PV Material | 26.06 | 26.40 | 25.14 | -0.66 | -2.47% | 11.97M | 02:00:00 | ||
| Hangzhou Freely Communication | 12.24 | 12.39 | 12.03 | +0.08 | +0.66% | 5.20M | 02:00:00 | ||
| Hangzhou Jiebai | 7.02 | 7.57 | 6.74 | +0.14 | +2.04% | 42.55M | 02:00:00 | ||
| Hangzhou Juheshun New Material | 11.67 | 11.84 | 11.55 | -0.01 | -0.09% | 2.50M | 02:00:00 | ||
| HangZhou Nbond Nonwovens | 11.79 | 11.87 | 11.63 | +0.02 | +0.17% | 1.24M | 02:00:00 | ||
| Hangzhou Silan | 18.73 | 18.74 | 18.36 | +0.20 | +1.08% | 8.87M | 02:00:00 | ||
| Hangzhou XZB Tech | 21.36 | 21.43 | 21.13 | +0.14 | +0.66% | 537.44K | 02:00:00 | ||
| Hangzhou Youngsun Equipment | 8.55 | 8.57 | 8.38 | -0.03 | -0.35% | 8.24M | 02:00:00 | ||
| Hanma Technology | 4.76 | 4.89 | 4.73 | -0.01 | -0.21% | 10.66M | 02:00:00 | ||
| Haohua Chemical Science Technology | 31.62 | 31.65 | 30.61 | +0.21 | +0.67% | 2.04M | 02:00:00 | ||
| Harbin Air Conditioning | 4.89 | 5.05 | 4.83 | -0.21 | -4.12% | 20.40M | 02:00:00 | ||
| Harbin Dongan Auto | 10.47 | 10.47 | 10.17 | +0.18 | +1.75% | 11.81M | 02:00:00 | ||
| Harbin Hatou Invest | 5.31 | 5.31 | 5.21 | +0.07 | +1.34% | 27.21M | 02:00:00 | ||
| Harbin Pharm | 3.09 | 3.12 | 3.05 | -0.02 | -0.64% | 29.25M | 02:00:01 | ||
| Harbin VITI Electronics | 2.24 | 2.27 | 2.17 | +0.06 | +2.75% | 15.29M | 02:00:00 | ||
| Harbin Xinguang Optic Electronics | 16.77 | 16.82 | 15.96 | +0.58 | +3.58% | 710.00K | 02:00:00 | ||
| Harson Trading China | 10.12 | 10.22 | 10.01 | +0.06 | +0.60% | 3.31M | 02:00:00 | ||
| Healthcare | 9.04 | 9.23 | 8.82 | -0.03 | -0.33% | 12.77M | 02:00:00 | ||
| Hebei Hengshui Laobaigan | 24.04 | 24.15 | 23.23 | +0.81 | +3.49% | 36.84M | 02:00:00 | ||
| HeBei Jinniu Chemical | 4.70 | 4.74 | 4.60 | +0.11 | +2.40% | 17.62M | 02:00:00 | ||
| Hebei Yangyuan ZhiHui | 25.76 | 26.04 | 25.40 | -0.12 | -0.46% | 3.34M | 02:00:00 | ||
| Hefei Changqing Machinery | 13.60 | 14.00 | 13.21 | +0.02 | +0.15% | 5.11M | 02:00:00 | ||
| Hefei Metalforming | 7.54 | 7.54 | 7.33 | +0.11 | +1.48% | 15.17M | 02:00:00 | ||
| Hefei Taihe Optoelectronic | 12.34 | 12.38 | 11.92 | +0.17 | +1.40% | 3.52M | 02:00:00 | ||
| Heilongjiang Agriculture | 13.53 | 13.57 | 13.41 | +0.05 | +0.37% | 9.23M | 02:00:00 | ||
| Heilongjiang Interchina | 2.270 | 2.270 | 2.240 | +0.020 | +0.89% | 11.36M | 02:00:00 | ||
| Heilongjiang Transport | 3.67 | 3.77 | 3.63 | -0.16 | -4.18% | 50.13M | 02:00:00 | ||
| Heilongjiang ZBD Pharm | 12.78 | 12.99 | 12.61 | -0.10 | -0.78% | 5.02M | 02:00:01 | ||
| Henan Ancai Hi-tech | 4.71 | 4.71 | 4.23 | +0.43 | +10.05% | 47.24M | 02:00:00 | ||
| Henan Dayou Energy | 3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 9.17M | 02:00:00 | ||
| Henan Huanghe Whirlwind | 2.740 | 2.750 | 2.670 | +0.040 | +1.48% | 18.26M | 02:00:00 | ||
| Henan Lingrui Pharm | 24.85 | 25.30 | 24.76 | -0.21 | -0.84% | 6.83M | 02:00:00 | ||
| Henan Mingtai Al.Industrial | 13.43 | 13.45 | 13.00 | +0.36 | +2.75% | 24.12M | 02:00:00 | ||
| Henan Pinggao Electric | 14.20 | 14.57 | 14.07 | -0.37 | -2.54% | 34.26M | 02:00:00 | ||
| Henan Rebecca Hair | 2.51 | 2.53 | 2.48 | +0.01 | +0.40% | 21.03M | 02:00:00 | ||
| Henan Taloph Pharm | 5.15 | 5.20 | 5.10 | -0.02 | -0.39% | 11.14M | 02:00:00 | ||
| Henan Thinker Automatic | 22.68 | 23.15 | 22.05 | -0.71 | -3.04% | 14.53M | 02:00:00 | ||
| Henan Yuguang Gold & Lead | 7.20 | 7.25 | 7.05 | +0.05 | +0.70% | 52.43M | 02:00:00 | ||
| Henan Zhongyuan Expressway | 3.81 | 3.83 | 3.75 | 0.00 | 0.00% | 11.75M | 02:00:00 | ||
| Hengdian Entertainment | 15.44 | 15.60 | 15.25 | -0.01 | -0.07% | 2.24M | 02:00:01 | ||
| Hengdian Tospo Lighting | 13.56 | 13.78 | 13.52 | -0.14 | -1.02% | 1.18M | 02:00:00 | ||
| Hengli Petrochemical | 15.68 | 15.72 | 15.45 | +0.09 | +0.58% | 14.17M | 02:00:00 | ||
| Hengtong Logistics | 7.97 | 8.00 | 7.90 | +0.04 | +0.50% | 1.58M | 02:00:00 | ||
| Hengtong Optic Electric | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 02:00:00 | ||
| Hexing Electrical | 50.36 | 51.64 | 49.60 | -0.97 | -1.89% | 5.16M | 02:00:00 | ||
| Hisense Electric | 27.77 | 27.96 | 27.20 | -0.07 | -0.25% | 5.42M | 02:00:01 | ||
| HLA GROUP CORP LTD | 9.36 | 9.46 | 9.25 | -0.05 | -0.53% | 19.43M | 02:00:00 | ||
| HMT Xiamen Tech Materials | 20.41 | 20.45 | 19.88 | +0.39 | +1.95% | 4.45M | 02:00:00 | ||
| HNA Tech B | 0.150 | 0.151 | 0.148 | +0.002 | +1.35% | 220.73K | 01:56:49 | ||
| HNA Technology A | 2.400 | 2.410 | 2.360 | +0.010 | +0.42% | 22.19M | 02:00:00 | ||
| Holsin Engineering Consulting | 10.50 | 10.55 | 10.25 | +0.16 | +1.55% | 2.02M | 02:00:00 | ||
| Hongda | 6.700 | 6.730 | 6.410 | +0.180 | +2.76% | 48.80M | 02:00:00 | ||
| Hongfa Tech | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 02:00:00 | ||
| Hongta Securities | 7.15 | 7.15 | 7.02 | +0.09 | +1.27% | 11.71M | 02:00:00 | ||
| Hongxing Iron & Steel | 1.340 | 1.340 | 1.310 | +0.010 | +0.75% | 31.20M | 02:00:00 | ||
| Hongyuan Green Energy | 21.79 | 21.79 | 21.22 | +0.22 | +1.02% | 5.56M | 02:00:00 | ||
| Hoshine Silicon Industry | 52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | 02:00:00 | ||
| HPGC Renmintongtai Pharm | 6.76 | 6.83 | 6.67 | -0.02 | -0.29% | 3.10M | 02:00:00 | ||
| Hua Xia Bank | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 02:00:00 | ||
| Hua Yuan Property | 1.610 | 1.630 | 1.470 | +0.100 | +6.62% | 124.15M | 02:00:00 | ||
| Huaan Securities | 4.77 | 4.78 | 4.68 | +0.07 | +1.49% | 29.04M | 02:00:00 | ||
| Huachuang Yunxin Digital Tech | 7.20 | 7.25 | 7.09 | +0.02 | +0.28% | 42.75M | 02:00:00 | ||
| Huada Automotive | 29.09 | 29.12 | 28.43 | +0.31 | +1.08% | 2.48M | 02:00:00 | ||
| Huadian Ener-B | 0.150 | 0.153 | 0.145 | +0.005 | +3.45% | 3.32M | 01:56:32 | ||
| Huadian Energy | 2.260 | 2.270 | 2.230 | +0.030 | +1.34% | 16.00M | 02:00:00 | ||
| Huadian Heavy Industries | 5.84 | 5.87 | 5.78 | 0.00 | 0.00% | 5.88M | 02:00:00 | ||
| Huadian Liaoning Energy Dev | 3.160 | 3.180 | 3.050 | +0.090 | +2.93% | 14.62M | 02:00:01 | ||
| Huadian Power A | 6.57 | 6.70 | 6.52 | -0.09 | -1.35% | 83.08M | 02:00:00 | ||
| Huafa Industrial Zhuhai | 8.07 | 8.07 | 7.22 | +0.73 | +9.95% | 232.53M | 02:00:00 | ||
| Huafang Co Ltd | 2.55 | 2.58 | 2.51 | +0.01 | +0.39% | 15.11M | 02:00:00 | ||
| Huaibei Mining Holdings | 18.69 | 18.76 | 18.24 | +0.27 | +1.47% | 15.04M | 02:00:00 | ||
| Huaihe Energy | 3.270 | 3.270 | 3.170 | +0.070 | +2.19% | 57.30M | 02:00:01 | ||
| Huali Industries | 11.49 | 11.60 | 11.34 | +0.02 | +0.17% | 3.00M | 02:00:00 | ||
| Huaneng Lancang River A | 9.37 | 9.42 | 9.31 | +0.02 | +0.21% | 33.05M | 02:00:00 | ||
| Huaneng Power International | 8.81 | 8.96 | 8.75 | -0.12 | -1.34% | 77.80M | 02:00:00 | ||
| Huangshan Tourism A | 11.98 | 12.04 | 11.85 | -0.01 | -0.08% | 4.93M | 02:00:00 | ||
| Huangshan Tourism B | 0.783 | 0.792 | 0.776 | -0.009 | -1.14% | 419.70K | 02:00:00 | ||
| Huatai Securities | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 02:00:00 | ||
| Huaxin Cement A | 15.59 | 15.60 | 14.99 | +0.34 | +2.23% | 15.44M | 02:00:00 | ||
| HUAYU Auto | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 02:00:00 | ||
| Hubei Chutian Expressway | 4.60 | 4.60 | 4.50 | +0.04 | +0.88% | 14.32M | 02:00:01 | ||
| Hubei Jumpcan Pharm | 39.56 | 40.02 | 38.92 | -0.23 | -0.58% | 8.70M | 02:00:00 | ||
| Hubei Mailyard Share | 4.66 | 4.67 | 4.57 | +0.05 | +1.08% | 2.95M | 02:00:00 | ||
| Hubei Sanxia | 2.97 | 2.98 | 2.91 | +0.05 | +1.71% | 12.42M | 02:00:00 | ||
| Hubei TKD Crystal Electronic | 13.37 | 13.44 | 13.08 | +0.23 | +1.75% | 4.42M | 02:00:00 | ||
| Hubei Xingfa Chemicals | 23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | 02:00:00 | ||
| Hubei Zhenhua Chemical | 12.26 | 12.65 | 12.06 | -0.06 | -0.49% | 11.19M | 02:00:01 | ||
| Huida Sanitary Ware | 7.00 | 7.03 | 6.72 | +0.08 | +1.16% | 6.66M | 02:00:00 | ||
| Humanwell Healthcare | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 02:00:00 | ||
| Hunan Aihua | 14.75 | 14.75 | 14.25 | +0.35 | +2.43% | 5.61M | 02:00:00 | ||
| Hunan Baili | 2.58 | 2.58 | 2.58 | -0.14 | -5.15% | 838.10K | 02:00:00 | ||
| Hunan Chen Dian Dev | 5.69 | 5.73 | 5.60 | +0.07 | +1.25% | 4.96M | 02:00:00 | ||
| Hunan Copote Tech | 13.72 | 13.77 | 13.35 | +0.26 | +1.93% | 3.60M | 02:00:00 | ||
| Hunan Corun Energy | 4.61 | 4.63 | 4.36 | +0.14 | +3.13% | 38.10M | 02:00:00 | ||
| Hunan Fangsheng Pharm | 12.03 | 12.22 | 11.92 | -0.09 | -0.74% | 3.48M | 02:00:00 | ||
| Hunan Haili Chemical | 5.62 | 5.70 | 5.53 | -0.04 | -0.71% | 7.14M | 02:00:00 | ||
| Hunan Heshun Petroleum Co | 15.43 | 15.54 | 15.23 | +0.05 | +0.33% | 2.25M | 02:00:00 | ||
| Hunan Huasheng | 4.00 | 4.02 | 3.93 | +0.03 | +0.76% | 6.54M | 02:00:00 | ||
| Hunan New Wellful | 8.80 | 8.95 | 8.67 | +0.08 | +0.92% | 24.97M | 02:00:00 | ||
| Hunan Oil Pump | 17.14 | 17.42 | 16.93 | +0.15 | +0.88% | 5.66M | 02:00:00 | ||
| Hundsun Tech | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 02:00:00 | ||
| HY Energy | 3.09 | 3.14 | 3.04 | -0.04 | -1.28% | 8.12M | 02:00:00 | ||
| Hylink Digital Solution | 9.01 | 9.22 | 8.85 | +0.02 | +0.22% | 4.77M | 02:00:00 | ||
| ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 02:00:00 | ||
| IKD A | 18.50 | 18.58 | 18.18 | +0.23 | +1.26% | 3.79M | 02:00:00 | ||
| Industrial Bank | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 02:00:00 | ||
| Industrial Securities | 5.57 | 5.58 | 5.50 | +0.06 | +1.09% | 42.68M | 02:00:00 | ||
| Inesa Intelligent Tech A | 12.16 | 12.16 | 11.86 | +0.12 | +1.00% | 18.31M | 02:00:00 | ||
| Inesa Intelligent Tech B | 0.546 | 0.546 | 0.535 | +0.006 | +1.11% | 518.77K | 02:00:00 | ||
| Inly Media | 14.69 | 14.87 | 14.41 | -0.09 | -0.61% | 9.31M | 02:00:00 | ||
| Inmyshow Digital Technology | 4.40 | 4.42 | 4.30 | +0.04 | +0.92% | 16.60M | 02:00:00 | ||
| Inner Mongolia BaoTou Steel | 1.610 | 1.610 | 1.590 | +0.020 | +1.26% | 124.49M | 02:00:00 | ||
| Inner Mongolia First Machinery | 8.10 | 8.10 | 8.00 | +0.09 | +1.12% | 8.27M | 02:00:00 | ||
| Inner Mongolia Yili | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 02:00:00 | ||
| Inner Mongolia Yitai Coal | 1.909 | 1.928 | 1.872 | +0.029 | +1.54% | 1.82M | 02:00:00 | ||
| Innovation New Material Tech | 4.23 | 4.24 | 4.15 | +0.06 | +1.44% | 21.60M | 02:00:00 | ||
| Insigma | 5.27 | 5.27 | 5.14 | +0.08 | +1.54% | 10.51M | 02:00:00 | ||
| Inspur Software | 11.23 | 11.25 | 11.07 | +0.08 | +0.72% | 3.39M | 02:00:00 | ||
| Inzone Group | 4.94 | 4.94 | 4.81 | +0.01 | +0.20% | 14.96M | 02:00:00 | ||
| IReader Tech | 20.90 | 21.18 | 20.60 | -0.28 | -1.32% | 14.32M | 02:00:00 | ||
| Jack Sewing Machine | 28.65 | 29.55 | 27.89 | -0.80 | -2.72% | 4.89M | 02:00:00 | ||
| Jangho Group | 6.27 | 6.27 | 6.04 | +0.17 | +2.79% | 14.60M | 02:00:00 | ||
| Jason Furniture Hangzhou | 38.20 | 38.40 | 36.32 | +0.82 | +2.19% | 14.96M | 02:00:00 |
Mis previsiones
Shanghai: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Shanghai Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Jorge Alberto Rios Antonio
29.09.2022 3:04
perdí das
1
0
Gentleman GEORGE Spooner
09.02.2021 0:41
Estado hermano de jalisco
2
0
Gatuno Khajiit
26.02.2020 5:18
Este tiene espacio para caer 2710 me gusta.
1
0
Bull Shit
11.10.2018 8:39
Que buen tiro se estan pegando los chinos y los gringos :v
5
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores