Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
Small Cap Index (SMLL)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,118.26
+4.33
+0.20%
- Volumen: -
- Apertura: 2,113.93
- Rango diario: 2,096.61 - 2,129.07
Small Cap Index
2,118.26
+4.33
+0.20%
- Panorama
- Componentes
- Información histórica
Componentes Small Cap Index
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Small Cap Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 30.64 | 31.58 | 30.48 | -0.86 | -2.73% | 4.89M | 14:54:00 | ||
| ABC BRASIL PN EJ N2 | 22.08 | 22.22 | 21.91 | +0.03 | +0.14% | 289.30K | 14:55:35 | ||
| Aes Brasil Energia | 11.07 | 11.09 | 11.00 | +0.02 | +0.18% | 5.82M | 14:55:35 | ||
| Allos ON | 21.64 | 21.89 | 21.49 | -0.25 | -1.14% | 3.34M | 14:56:00 | ||
| Alpargatas SA | 9.95 | 9.97 | 9.70 | +0.02 | +0.20% | 2.66M | 14:56:00 | ||
| Alupar Invest Unit | 29.50 | 29.75 | 29.10 | -0.01 | -0.03% | 1.01M | 14:55:34 | ||
| Ambipar | 9.65 | 9.77 | 8.72 | +0.66 | +7.34% | 2.86M | 14:54:00 | ||
| Anima ON | 4.02 | 4.09 | 3.95 | +0.04 | +1.00% | 3.39M | 14:55:25 | ||
| AREZZO CO ON EJ NM | 49.63 | 50.10 | 48.36 | +0.54 | +1.10% | 1.75M | 14:55:59 | ||
| Armac Locacao Logistica e Servicos | 11.53 | 11.55 | 10.90 | +0.46 | +4.16% | 1.65M | 14:54:00 | ||
| Auren ON | 11.83 | 11.99 | 11.74 | +0.08 | +0.68% | 5.06M | 14:54:00 | ||
| Azevedo & Travassos Pref | 1.36 | 1.41 | 1.32 | +0.03 | +2.26% | 2.08M | 14:55:35 | ||
| Azul SA Pref | 10.26 | 10.38 | 9.84 | +0.19 | +1.89% | 10.01M | 14:56:00 | ||
| BANCO PAN SA PN | 9.97 | 10.05 | 9.89 | -0.02 | -0.20% | 634.20K | 14:56:00 | ||
| BANRISUL PNB | 11.49 | 11.79 | 11.44 | -0.08 | -0.69% | 1.17M | 14:56:00 | ||
| Bemobi Mobile Tech | 13.09 | 13.18 | 12.85 | +0.02 | +0.15% | 252.30K | 14:54:00 | ||
| Blau Farmaceutica | 10.81 | 10.91 | 10.69 | -0.08 | -0.73% | 121.50K | 14:54:00 | ||
| Bradespar SA | 20.09 | 20.25 | 20.01 | -0.06 | -0.30% | 3.20M | 14:56:00 | ||
| BRASILAGRO ON NM | 25.59 | 25.76 | 25.32 | +0.22 | +0.87% | 110.80K | 14:56:00 | ||
| Brasileira De Dist | 3.13 | 3.15 | 3.05 | +0.02 | +0.64% | 4.26M | 14:55:59 | ||
| C A Modas SA | 10.45 | 10.60 | 10.27 | +0.09 | +0.87% | 1.44M | 14:55:59 | ||
| Camil Alimentos | 9.99 | 10.05 | 9.87 | +0.04 | +0.40% | 394.10K | 14:56:00 | ||
| Celulose Irani | 8.94 | 8.99 | 8.80 | +0.06 | +0.68% | 1.02M | 14:56:00 | ||
| CIELO ON NM | 5.58 | 5.59 | 5.57 | 0.00 | 0.00% | 28.81M | 14:55:35 | ||
| Clear Sale | 6.63 | 6.97 | 6.28 | -0.37 | -5.29% | 2.72M | 14:54:00 | ||
| CM Hospitalar | 3.17 | 3.19 | 3.08 | +0.07 | +2.26% | 995.00K | 14:54:00 | ||
| Cogna Educacao | 2.05 | 2.08 | 2.01 | +0.01 | +0.49% | 22.72M | 14:56:00 | ||
| Companhia Brasileira de Aluminio | 6.80 | 6.85 | 6.23 | +0.54 | +8.63% | 7.29M | 14:54:00 | ||
| Companhia de Saneamento de Minas Gerais | 20.79 | 20.94 | 20.54 | +0.31 | +1.51% | 882.50K | 14:56:00 | ||
| Cury On | 19.08 | 19.13 | 18.66 | +0.23 | +1.22% | 854.70K | 14:54:00 | ||
| CVC BRASIL ON NM | 2.05 | 2.11 | 1.97 | +0.04 | +1.99% | 11.92M | 14:55:35 | ||
| CYRELA REALT ON NM | 20.47 | 20.98 | 20.21 | -0.15 | -0.73% | 3.27M | 14:55:35 | ||
| DASA ON NM | 3.68 | 3.68 | 3.33 | +0.36 | +10.84% | 1.58M | 14:55:48 | ||
| Dexco | 7.87 | 7.91 | 7.55 | +0.17 | +2.21% | 2.22M | 14:56:00 | ||
| Dimed | 10.92 | 11.06 | 10.81 | -0.02 | -0.18% | 161.80K | 14:55:59 | ||
| DIRECIONAL ON NM | 25.95 | 26.13 | 25.46 | +0.15 | +0.58% | 785.10K | 14:56:00 | ||
| ECORODOVIAS ON NM | 7.24 | 7.31 | 7.19 | -0.07 | -0.96% | 4.25M | 14:56:00 | ||
| Enauta ON | 24.87 | 25.49 | 24.52 | -0.43 | -1.70% | 2.43M | 14:55:35 | ||
| EVEN ON NM | 7.20 | 7.25 | 7.05 | +0.07 | +0.98% | 336.60K | 14:55:35 | ||
| EZTEC ON NM | 14.03 | 14.15 | 13.47 | +0.38 | +2.78% | 1.72M | 14:55:35 | ||
| FERBASA PN N1 | 8.23 | 8.27 | 7.94 | +0.23 | +2.88% | 865.90K | 14:55:35 | ||
| FLEURY ON NM | 14.95 | 14.97 | 14.34 | +0.39 | +2.68% | 2.88M | 14:55:35 | ||
| Fras Le SA | 18.23 | 18.48 | 18.11 | -0.06 | -0.33% | 130.90K | 14:55:35 | ||
| Gafisa SA | 5.28 | 5.56 | 5.22 | -0.12 | -2.22% | 4.24M | 14:55:47 | ||
| GPS Participacoes e Empreendimentos | 19.41 | 19.85 | 19.00 | +0.34 | +1.78% | 2.30M | 14:54:00 | ||
| GRENDENE ON NM | 6.42 | 6.46 | 6.32 | -0.02 | -0.31% | 1.22M | 14:55:35 | ||
| Grupo SBF | 12.71 | 12.74 | 12.27 | +0.32 | +2.58% | 1.07M | 14:55:59 | ||
| Grupo Vamos | 8.74 | 8.80 | 8.43 | +0.22 | +2.58% | 4.22M | 14:56:00 | ||
| Guararapes Confeccoes ON | 7.85 | 7.91 | 7.56 | +0.12 | +1.55% | 1.07M | 14:56:00 | ||
| Hidrovias | 4.07 | 4.17 | 4.04 | -0.10 | -2.40% | 2.87M | 14:54:00 | ||
| Hospital Mater Dei Sa | 5.53 | 5.66 | 5.40 | -0.10 | -1.78% | 564.20K | 14:54:00 | ||
| Iguatemi ON Unt | 20.55 | 20.91 | 20.50 | -0.27 | -1.30% | 1.34M | 14:54:00 | ||
| INDS ROMI ON NM | 10.83 | 10.86 | 10.59 | +0.13 | +1.22% | 177.40K | 14:55:35 | ||
| Infracommerce CXaaS | 0.53 | 0.53 | 0.46 | +0.07 | +15.22% | 14.34M | 14:54:00 | ||
| Intelbras Sa | 23.86 | 23.97 | 23.26 | +0.28 | +1.19% | 545.00K | 14:54:00 | ||
| IOCHP-MAXION ON NM | 11.08 | 11.59 | 10.96 | -0.49 | -4.24% | 2.25M | 14:55:35 | ||
| IRB Brasil Resseguros | 34.89 | 37.50 | 34.80 | -2.53 | -6.76% | 3.91M | 14:55:35 | ||
| Jalles Machado | 6.91 | 6.95 | 6.89 | +0.01 | +0.14% | 362.70K | 14:54:00 | ||
| JHSF PART ON NM | 4.17 | 4.33 | 4.09 | +0.03 | +0.72% | 10.24M | 14:55:35 | ||
| KEPLER WEBER ON | 10.17 | 10.23 | 9.90 | +0.28 | +2.83% | 1.17M | 14:55:47 | ||
| Lavvi On | 9.14 | 9.26 | 8.82 | +0.23 | +2.58% | 819.70K | 14:54:00 | ||
| Locaweb On | 4.56 | 4.70 | 4.55 | -0.07 | -1.51% | 5.54M | 14:56:00 | ||
| Log Commercial Properties | 22.69 | 22.98 | 22.57 | -0.01 | -0.04% | 60.60K | 14:55:46 | ||
| LOJAS MARISA ON NM | 1.70 | 1.70 | 1.57 | +0.02 | +1.19% | 633.20K | 14:55:35 | ||
| Lojas Quero | 5.30 | 5.36 | 5.17 | +0.03 | +0.57% | 1.49M | 14:54:00 | ||
| M.DIASBRANCO ON EJ NM | 34.98 | 35.64 | 34.80 | -0.59 | -1.66% | 837.60K | 14:55:47 | ||
| MAGAZ LUIZA ON NM | 1.57 | 1.62 | 1.56 | -0.02 | -1.26% | 82.78M | 14:55:35 | ||
| Marcopolo SA | 7.01 | 7.03 | 6.90 | +0.11 | +1.59% | 5.21M | 14:55:47 | ||
| MARFRIG ON NM | 11.91 | 11.94 | 11.49 | +0.39 | +3.39% | 8.73M | 14:55:35 | ||
| Meliuz | 6.16 | 6.40 | 5.81 | +0.28 | +4.76% | 5.38M | 14:54:00 | ||
| METAL LEVE ON EJ NM | 33.02 | 33.30 | 32.49 | +0.56 | +1.73% | 235.40K | 14:55:00 | ||
| Metalurgica Gerdau SA | 11.16 | 11.30 | 11.06 | -0.14 | -1.24% | 4.45M | 14:55:47 | ||
| MILLS ON EJ NM | 13.04 | 13.15 | 12.98 | +0.04 | +0.31% | 1.74M | 14:56:00 | ||
| MINERVA ON NM | 7.03 | 7.03 | 6.71 | +0.16 | +2.33% | 7.79M | 14:55:41 | ||
| Mitre Realty On | 4.05 | 4.14 | 4.03 | -0.01 | -0.25% | 720.30K | 14:56:00 | ||
| Mobly | 2.21 | 2.26 | 2.18 | -0.03 | -1.34% | 101.10K | 14:37:00 | ||
| Moda Soma | 5.93 | 5.96 | 5.75 | +0.08 | +1.37% | 9.64M | 14:54:00 | ||
| Moura Dubeux On | 12.40 | 12.46 | 12.16 | +0.14 | +1.14% | 244.70K | 14:55:59 | ||
| Movida Participacoes | 6.97 | 7.08 | 6.80 | -0.09 | -1.27% | 2.61M | 14:56:01 | ||
| MRV ON NM | 7.56 | 7.64 | 7.25 | +0.28 | +3.85% | 10.44M | 14:55:47 | ||
| Multilaser Industrial | 2.21 | 2.23 | 2.15 | +0.04 | +1.84% | 1.01M | 14:54:00 | ||
| ODONTOPREV ON EJ NM | 12.08 | 12.08 | 11.66 | +0.14 | +1.17% | 6.42M | 14:56:00 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.90 | 8.05 | 7.25 | +0.83 | +11.74% | 10.39M | 14:54:00 | ||
| Orizon Valorizacao de Residuos | 41.07 | 41.83 | 40.61 | -0.67 | -1.61% | 233.00K | 14:54:00 | ||
| Pague Menos | 2.57 | 2.62 | 2.50 | +0.03 | +1.18% | 919.00K | 14:54:00 | ||
| Parana Sanepar Unit | 28.86 | 29.09 | 28.54 | +0.13 | +0.45% | 436.70K | 14:56:07 | ||
| Petroreconcavo | 21.21 | 21.26 | 20.65 | +0.28 | +1.34% | 998.40K | 14:54:00 | ||
| Petz On | 4.42 | 4.51 | 4.35 | -0.03 | -0.67% | 5.60M | 14:54:00 | ||
| Plano And Plano On | 10.08 | 10.13 | 9.61 | +0.35 | +3.60% | 388.60K | 14:54:00 | ||
| Portobello PBG | 4.82 | 4.87 | 4.70 | +0.02 | +0.42% | 727.60K | 14:55:35 | ||
| POSITIVO INF ON NM | 9.89 | 10.00 | 9.76 | -0.10 | -1.00% | 925.60K | 14:56:01 | ||
| QUALICORP ON NM | 1.71 | 1.71 | 1.57 | +0.09 | +5.56% | 7.27M | 14:56:00 | ||
| Randon SA Implementos e Participacoes | 9.75 | 10.05 | 9.71 | -0.18 | -1.81% | 4.87M | 14:55:46 | ||
| Recrusul | 1.80 | 1.80 | 1.72 | +0.09 | +5.26% | 1.19M | 14:55:24 | ||
| Santos Brasil Participacoes | 11.99 | 12.26 | 11.93 | -0.64 | -5.07% | 6.49M | 14:55:47 | ||
| SAO MARTINHO ON NM | 27.44 | 27.60 | 26.92 | +0.41 | +1.52% | 713.00K | 14:55:36 | ||
| Ser Educa ON | 4.80 | 4.88 | 4.71 | 0.00 | 0.00% | 395.90K | 14:55:35 | ||
| Serena Energia ON | 9.62 | 9.73 | 9.29 | +0.21 | +2.23% | 2.56M | 14:55:45 | ||
| Simpar ON | 6.40 | 6.47 | 6.27 | -0.02 | -0.31% | 1.92M | 14:55:35 | ||
| SLC AGRICOLA ON NM | 18.66 | 18.74 | 18.29 | +0.25 | +1.36% | 1.33M | 14:55:59 | ||
| Smartfit Escola de Ginastica e Danca | 23.06 | 23.50 | 23.00 | -0.18 | -0.77% | 1.01M | 14:54:00 | ||
| TAEE UNIT | 35.24 | 35.27 | 34.76 | +0.39 | +1.12% | 1.30M | 14:56:00 | ||
| Taurus Armas PN | 11.33 | 11.50 | 11.18 | -0.17 | -1.48% | 430.20K | 14:56:00 | ||
| TEGMA ON NM | 25.46 | 26.01 | 25.24 | -0.28 | -1.09% | 196.00K | 14:56:00 | ||
| Tenda | 12.43 | 12.74 | 12.21 | +0.06 | +0.48% | 1.47M | 14:55:35 | ||
| Tres Tentos Agroindustrial | 10.35 | 10.38 | 9.98 | +0.13 | +1.27% | 467.50K | 14:54:00 | ||
| TRISUL ON NM | 4.86 | 4.93 | 4.77 | +0.02 | +0.41% | 433.40K | 14:55:35 | ||
| Tupy ON | 23.88 | 24.31 | 23.86 | -0.43 | -1.77% | 870.10K | 14:56:00 | ||
| Unipar Participacoes SA | 50.83 | 51.18 | 50.64 | -0.05 | -0.10% | 151.10K | 14:55:35 | ||
| USIMINAS PNA N1 | 8.17 | 8.17 | 7.94 | +0.21 | +2.64% | 9.25M | 14:55:35 | ||
| Usinas Siderurgicas d Minas Gerais | 7.55 | 7.56 | 7.29 | +0.20 | +2.72% | 1.65M | 14:55:35 | ||
| VALID ON NM | 17.02 | 17.30 | 16.94 | -0.07 | -0.41% | 160.30K | 14:55:35 | ||
| Vivara | 23.52 | 23.78 | 22.75 | +0.46 | +1.99% | 3.09M | 14:55:35 | ||
| Vulcabras Azaleia | 16.12 | 16.23 | 15.47 | +0.47 | +3.00% | 962.30K | 14:55:59 | ||
| Wilson Sons Holdings Brasil | 15.91 | 16.23 | 15.81 | -0.18 | -1.12% | 905.50K | 14:54:00 | ||
| Wiz ON | 6.56 | 6.62 | 6.41 | +0.09 | +1.39% | 297.60K | 14:56:00 | ||
| YDUQS Participacoes | 12.59 | 12.90 | 12.54 | -0.31 | -2.40% | 6.51M | 14:55:42 | ||
| Zamp ON | 3.39 | 3.42 | 3.28 | +0.06 | +1.80% | 574.40K | 14:56:02 |
Mis previsiones
Small Cap Index: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Small Cap Index
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores