Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
15.68 | 15.75 | 15.46 | +0.71% | 37.44M | xx.xx | ||
6.38 | 6.41 | 6.30 | +0.47% | 7.61M | xx.xx | ||
40.78 | 40.90 | 40.27 | +0.17% | 5.75M | xx.xx | ||
42.35 | 42.74 | 41.67 | -0.70% | 13.25M | xx.xx | ||
14.36 | 14.45 | 14.11 | +0.84% | 33.75M | xx.xx | ||
14.30 | 14.36 | 13.86 | +2.36% | 28.18M | xx.xx | ||
5.41 | 5.44 | 5.33 | 0.00% | 22.37M | xx.xx | ||
17.97 | 18.07 | 17.74 | -0.17% | 39.49M | xx.xx | ||
23.27 | 23.75 | 23.18 | -2.19% | 11.67M | xx.xx | ||
38.14 | 38.85 | 37.76 | -1.70% | 38.64M | xx.xx | ||
23.18 | 23.29 | 22.77 | -0.52% | 13.64M | xx.xx | ||
41.90 | 42.10 | 41.08 | -0.38% | 41.54M | xx.xx | ||
12.34 | 12.37 | 12.16 | +0.90% | 45.16M | xx.xx | ||
16.16 | 16.28 | 15.90 | -0.86% | 4.58M | xx.xx | ||
23.90 | 24.23 | 23.42 | +1.27% | 41.7M | xx.xx | ||
9.85 | 10.12 | 9.72 | -2.09% | 26.43M | xx.xx | ||
14.76 | 14.82 | 14.35 | +1.58% | 37.38M | xx.xx | ||
16.25 | 16.32 | 15.75 | +2.27% | 22.71M | xx.xx | ||
1.83 | 1.84 | 1.81 | +0.55% | 41.53M | xx.xx | ||
4.46 | 4.48 | 4.39 | +0.45% | 21.66M | xx.xx | ||
14.74 | 14.81 | 14.40 | +0.61% | 34.21M | xx.xx | ||
18.14 | 18.19 | 17.67 | +1.51% | 12.48M | xx.xx | ||
19.51 | 19.54 | 18.95 | +1.67% | 18.35M | xx.xx | ||
29.05 | 29.29 | 28.68 | -0.24% | 48.98M | xx.xx | ||
6.32 | 6.35 | 6.22 | +0.16% | 20.03M | xx.xx | ||
1.290 | 1.290 | 1.290 | +4.88% | 9.28M | xx.xx | ||
12.41 | 12.60 | 12.35 | -1.51% | 29.03M | xx.xx | ||
8.34 | 8.36 | 8.08 | +2.21% | 17.99M | xx.xx | ||
2.62 | 2.66 | 2.57 | -0.38% | 16.64M | xx.xx | ||
1.22 | 1.22 | 1.22 | +5.17% | 5.08M | xx.xx | ||
7.85 | 7.86 | 7.66 | +1.82% | 55.31M | xx.xx | ||
10.07 | 10.18 | 9.34 | +2.44% | 57.2M | xx.xx | ||
37.53 | 37.70 | 36.73 | -0.71% | 26.58M | xx.xx | ||
16.72 | 16.79 | 16.25 | +1.27% | 83.31M | xx.xx | ||
4.93 | 4.94 | 4.83 | +0.82% | 40.28M | xx.xx | ||
6.91 | 7.04 | 6.90 | -1.57% | 101.88M | xx.xx | ||
4.71 | 4.91 | 4.64 | -4.27% | 222.11M | xx.xx | ||
21.59 | 21.67 | 21.35 | +0.65% | 11.47M | xx.xx | ||
8.28 | 8.31 | 7.96 | +2.22% | 136.12M | xx.xx | ||
24.50 | 24.78 | 24.26 | 0.00% | 17.42M | xx.xx | ||
42.26 | 42.50 | 40.52 | +3.48% | 57.84M | xx.xx | ||
10.04 | 10.42 | 9.95 | -3.74% | 316.7M | xx.xx | ||
2.78 | 2.79 | 2.74 | +1.09% | 22.79M | xx.xx | ||
87.79 | 88.22 | 85.02 | +1.61% | 27.45M | xx.xx | ||
8.06 | 8.27 | 8.04 | -1.71% | 22.13M | xx.xx | ||
5.99 | 6.03 | 5.82 | +1.35% | 18.28M | xx.xx |