- PorInvesting.com
- • •
- 1
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 2024 | 197.65 | 198.45 | 194.45 | 0.00% | 197.650.00% | 12:11:32 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXV1N iShares STOXX Europe 600 Banks UCITS | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.18 | 52.18 | 52.92 | 52.18 | +0.23% | 86.28M | 52.18+0.23% | 03/05 | |
ISP Intesa Sanpaolo SpA | 3.563 | 3.563 | 3.569 | 3.484 | +2.92% | 86.2M | 3.563+2.92% | 09:35:43 | |
SABE Banco de Sabadell SA | 1.8895 | 1.8895 | 1.931 | 1.8795 | +0.24% | 51.1M | 1.8895+0.24% | 09:43:39 | |
BARC Barclays PLC | 202.35 | 202.35 | 203.40 | 199.54 | +0.67% | 47.83M | 202.35+0.67% | 03/05 | |
SAN Banco Santander | 4.5705 | 4.5705 | 4.5765 | 4.5045 | +0.88% | 17.14M | 4.5705+0.88% | 09:44:05 |
Nombre | Precio |
---|---|
CMBN Cembra Money Bank AG | 72.95+2.20+3.11% |
ISP Intesa | 3.563+0.1010+2.92% |
DNB DNB | 202.20+5.55+2.82% |
DANSKE Danske Bank | 199.10+5.4+2.79% |
SYDB Sydbank | 364.60+9.4+2.65% |
Nombre | Precio |
---|---|
BIRG Bank Ireland | 10.135-0.190-1.84% |
SOGN Société Générale | 24.21-0.25-1.02% |
BKOM Komercni Banka | 781.00-5.00-0.64% |
BKT Bankinter | 7.382-0.012-0.16% |
STAN Standard Chartered | 755.00-1.00-0.13% |