Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
233.34 | 235.80 | 228.69 | -0.35% | 2.56M | xx.xx | ||
20.46 | 20.63 | 20.01 | +0.10% | 4.89M | xx.xx | ||
4.21 | 4.30 | 4.16 | -2.09% | 77.02M | xx.xx | ||
17.98 | 18.06 | 17.45 | +1.41% | 15.85M | xx.xx | ||
9.70 | 9.74 | 9.50 | +1.15% | 20.08M | xx.xx | ||
5.61 | 5.67 | 5.47 | 0.00% | 33.76M | xx.xx | ||
17.02 | 17.15 | 16.50 | +0.12% | 14.64M | xx.xx | ||
15.75 | 16.19 | 15.46 | +0.57% | 9.69M | xx.xx | ||
49.37 | 49.37 | 48.15 | +0.49% | 8.66M | xx.xx | ||
7.99 | 7.99 | 7.85 | +1.01% | 4.86M | xx.xx | ||
16.80 | 16.98 | 16.56 | -0.89% | 4.43M | xx.xx | ||
25.70 | 25.74 | 25.26 | +1.06% | 10.29M | xx.xx | ||
4.11 | 4.12 | 4.00 | +0.98% | 27.26M | xx.xx | ||
12.06 | 12.12 | 11.83 | +0.67% | 6.77M | xx.xx | ||
12.550 | 12.710 | 12.250 | +0.56% | 27.15M | xx.xx | ||
0.820 | 0.900 | 0.810 | -5.75% | 323.69M | xx.xx | ||
91.07 | 91.08 | 89.60 | +0.71% | 6.51M | xx.xx | ||
25.31 | 25.59 | 24.95 | +1.48% | 9.18M | xx.xx | ||
50.65 | 50.72 | 49.01 | +1.28% | 4.98M | xx.xx | ||
5.25 | 5.35 | 5.19 | -1.13% | 8.09M | xx.xx | ||
8.64 | 8.74 | 8.57 | -0.92% | 5.31M | xx.xx | ||
12.12 | 12.18 | 11.95 | +0.58% | 15.78M | xx.xx | ||
156.00 | 156.80 | 151.49 | +0.07% | 15.5M | xx.xx | ||
45.03 | 45.16 | 43.52 | +1.24% | 43.4M | xx.xx | ||
9.44 | 9.64 | 9.27 | +0.75% | 35.3M | xx.xx | ||
2.59 | 2.60 | 2.51 | +1.97% | 53.96M | xx.xx | ||
30.22 | 30.26 | 29.22 | +1.38% | 6.59M | xx.xx | ||
17.10 | 17.27 | 16.79 | -1.21% | 32.95M | xx.xx | ||
11.93 | 12.04 | 11.74 | -0.67% | 5.71M | xx.xx | ||
8.82 | 8.84 | 8.69 | 0.00% | 4.97M | xx.xx | ||
6.71 | 6.74 | 6.63 | 0.00% | 9.14M | xx.xx | ||
19.40 | 19.43 | 18.81 | -0.05% | 8.61M | xx.xx | ||
5.24 | 5.24 | 5.16 | +0.58% | 5.4M | xx.xx | ||
135.56 | 135.70 | 132.09 | +0.74% | 28.23M | xx.xx | ||
13.80 | 13.82 | 13.52 | +0.44% | 2.94M | xx.xx | ||
7.57 | 7.60 | 7.33 | +1.75% | 28.22M | xx.xx | ||
4.18 | 4.25 | 4.15 | -1.18% | 10.36M | xx.xx | ||
23.10 | 23.16 | 22.66 | +1.72% | 1.35M | xx.xx | ||
10.48 | 10.50 | 10.29 | +0.38% | 15.9M | xx.xx | ||
14.64 | 14.65 | 14.27 | +1.32% | 8.55M | xx.xx | ||
7.06 | 7.08 | 6.91 | +1.00% | 16.07M | xx.xx | ||
13.33 | 13.45 | 13.22 | -0.30% | 8.48M | xx.xx | ||
3.43 | 3.48 | 3.36 | -1.72% | 105.17M | xx.xx | ||
20.65 | 20.81 | 20.02 | +0.98% | 60.07M | xx.xx | ||
16.40 | 16.55 | 16.08 | -1.03% | 1.92M | xx.xx | ||
9.98 | 10.02 | 9.78 | +0.91% | 3.56M | xx.xx | ||
24.31 | 24.40 | 23.41 | +1.89% | 6.97M | xx.xx | ||
23.95 | 23.99 | 23.21 | +3.41% | 5.65M | xx.xx | ||
29.02 | 29.02 | 28.30 | +1.15% | 6.96M | xx.xx | ||
32.25 | 32.37 | 31.45 | +1.16% | 1.2M | xx.xx |