Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
236.99 | 237.50 | 229.49 | +1.56% | 1.56M | xx.xx | ||
14.56 | 14.64 | 14.25 | +1.11% | 6.46M | xx.xx | ||
4.18 | 4.21 | 4.14 | -0.71% | 33.46M | xx.xx | ||
6.26 | 6.35 | 6.20 | +0.32% | 13.01M | xx.xx | ||
17.96 | 18.00 | 17.60 | -0.11% | 11.92M | xx.xx | ||
257.21 | 259.87 | 250.87 | +1.64% | 20.68M | xx.xx | ||
7.28 | 7.46 | 7.25 | -2.93% | 16.25M | xx.xx | ||
102.39 | 102.95 | 100.60 | +1.57% | 4.71M | xx.xx | ||
47.65 | 48.27 | 46.13 | +3.47% | 9.74M | xx.xx | ||
13.98 | 14.00 | 13.42 | +3.25% | 211.29M | xx.xx | ||
5.47 | 5.62 | 5.46 | -3.01% | 21.35M | xx.xx | ||
4.85 | 4.92 | 4.81 | +0.21% | 17.21M | xx.xx | ||
15.72 | 15.98 | 15.64 | -0.19% | 5.2M | xx.xx | ||
10.76 | 10.96 | 10.70 | -1.28% | 16.59M | xx.xx | ||
40.36 | 41.12 | 40.22 | -1.39% | 29.68M | xx.xx | ||
48.53 | 48.96 | 47.80 | -1.70% | 7.59M | xx.xx | ||
23.79 | 24.08 | 23.71 | -1.33% | 3.68M | xx.xx | ||
6.14 | 6.14 | 6.04 | +0.82% | 55.09M | xx.xx | ||
25.26 | 25.65 | 25.10 | -1.71% | 9.61M | xx.xx | ||
30.79 | 30.88 | 30.56 | -0.55% | 5M | xx.xx | ||
17.06 | 17.11 | 16.86 | -0.18% | 8.31M | xx.xx | ||
42.89 | 43.48 | 42.60 | -1.18% | 27.42M | xx.xx | ||
7.93 | 8.01 | 7.74 | +1.41% | 17.47M | xx.xx | ||
89.92 | 90.64 | 89.35 | -1.26% | 6.56M | xx.xx | ||
39.58 | 40.22 | 39.02 | -0.05% | 5.52M | xx.xx | ||
51.80 | 51.85 | 49.65 | +2.27% | 5.69M | xx.xx | ||
40.01 | 40.05 | 39.42 | +1.34% | 5.08M | xx.xx | ||
157.24 | 157.80 | 152.33 | +0.80% | 10.55M | xx.xx | ||
36.57 | 36.69 | 36.19 | -0.33% | 11.63M | xx.xx | ||
64.53 | 65.76 | 64.18 | -1.65% | 25.19M | xx.xx | ||
45.15 | 45.35 | 44.41 | +0.27% | 16.58M | xx.xx | ||
6.58 | 6.74 | 6.53 | +1.08% | 39.16M | xx.xx | ||
9.48 | 9.57 | 9.37 | +0.42% | 21.42M | xx.xx | ||
7.92 | 7.94 | 7.70 | +1.80% | 28.29M | xx.xx | ||
29.46 | 30.17 | 29.34 | -2.00% | 5.54M | xx.xx | ||
66.15 | 66.50 | 64.66 | +1.24% | 6.33M | xx.xx | ||
19.63 | 19.70 | 19.06 | +1.24% | 6.96M | xx.xx | ||
7.77 | 7.80 | 7.51 | +3.19% | 62.2M | xx.xx | ||
28.39 | 28.70 | 28.21 | -0.53% | 2.38M | xx.xx | ||
16.81 | 17.13 | 16.68 | -1.23% | 12.19M | xx.xx | ||
31.94 | 32.70 | 31.55 | -1.30% | 24.5M | xx.xx | ||
15.02 | 15.19 | 14.96 | -0.53% | 5.25M | xx.xx | ||
13.85 | 14.04 | 13.83 | -1.70% | 27.64M | xx.xx | ||
1.86 | 1.88 | 1.82 | +0.54% | 196.53M | xx.xx | ||
135.71 | 136.16 | 131.30 | +0.02% | 24.4M | xx.xx | ||
10.47 | 10.52 | 10.38 | 0.00% | 11.03M | xx.xx | ||
52.68 | 53.39 | 52.51 | -0.27% | 6.78M | xx.xx | ||
8.47 | 8.59 | 8.45 | -1.51% | 16.1M | xx.xx | ||
19.11 | 19.15 | 18.63 | +2.63% | 24.47M | xx.xx | ||
6.19 | 6.19 | 6.09 | +0.65% | 13.1M | xx.xx | ||
52.52 | 53.99 | 52.32 | -2.60% | 4.19M | xx.xx | ||
22.02 | 22.31 | 21.98 | -2.18% | 14.44M | xx.xx | ||
12.86 | 13.10 | 12.82 | +2.06% | 33.82M | xx.xx | ||
23.02 | 23.12 | 22.60 | +0.22% | 45.79M | xx.xx | ||
16.08 | 16.28 | 15.98 | -0.12% | 10.87M | xx.xx | ||
11.21 | 11.26 | 11.06 | +0.18% | 14.47M | xx.xx | ||
11.50 | 11.62 | 11.47 | -1.29% | 44.68M | xx.xx | ||
114.63 | 115.31 | 113.15 | -1.01% | 4.44M | xx.xx | ||
30.24 | 30.45 | 29.82 | -0.66% | 13.9M | xx.xx | ||
12.22 | 12.36 | 12.11 | -2.01% | 15.73M | xx.xx | ||
9.03 | 9.12 | 8.80 | -0.77% | 25.01M | xx.xx | ||
14.45 | 14.52 | 14.41 | -0.89% | 4.43M | xx.xx | ||
9.32 | 9.44 | 9.10 | -0.21% | 31.72M | xx.xx | ||
6.19 | 6.27 | 6.16 | -0.48% | 12.74M | xx.xx | ||
53.51 | 53.88 | 51.51 | -0.54% | 13.52M | xx.xx | ||
13.20 | 13.37 | 12.90 | +0.23% | 9.47M | xx.xx | ||
4.08 | 4.15 | 4.04 | -1.21% | 27.54M | xx.xx | ||
18.37 | 18.63 | 18.31 | -0.11% | 6.81M | xx.xx | ||
13.18 | 13.41 | 13.13 | -1.13% | 10.59M | xx.xx | ||
22.63 | 23.07 | 22.56 | -1.91% | 61.77M | xx.xx | ||
4.08 | 4.15 | 4.06 | -1.69% | 27.29M | xx.xx | ||
3.40 | 3.48 | 3.38 | -0.88% | 60.31M | xx.xx | ||
17.35 | 17.54 | 17.23 | -0.74% | 5.88M | xx.xx | ||
16.81 | 16.90 | 16.42 | +0.48% | 8.6M | xx.xx | ||
3.60 | 3.66 | 3.60 | -1.91% | 55.73M | xx.xx | ||
21.71 | 21.94 | 21.60 | -1.09% | 5.95M | xx.xx | ||
8.74 | 8.79 | 8.62 | +0.57% | 12.77M | xx.xx | ||
56.01 | 56.36 | 54.32 | +4.48% | 27.01M | xx.xx | ||
20.43 | 20.58 | 20.23 | -1.97% | 40.73M | xx.xx | ||
27.89 | 28.13 | 27.08 | +2.88% | 8.35M | xx.xx | ||
74.73 | 75.50 | 73.90 | -0.47% | 2.41M | xx.xx | ||
37.56 | 37.75 | 37.20 | -0.71% | 2.71M | xx.xx | ||
37.65 | 37.95 | 37.46 | -0.45% | 1.28M | xx.xx | ||
25.26 | 25.45 | 24.93 | +0.92% | 6.58M | xx.xx | ||
9.68 | 9.93 | 9.67 | -1.73% | 18.96M | xx.xx | ||
29.52 | 29.91 | 28.68 | -0.37% | 5.26M | xx.xx | ||
12.89 | 13.15 | 12.77 | -0.85% | 9.84M | xx.xx | ||
16.50 | 16.70 | 16.02 | +0.43% | 1.68M | xx.xx | ||
51.50 | 51.97 | 51.02 | -1.49% | 3.21M | xx.xx | ||
295.12 | 297.97 | 293.78 | -1.33% | 2.85M | xx.xx | ||
20.50 | 20.52 | 19.78 | +1.84% | 13.62M | xx.xx | ||
72.10 | 75.50 | 70.61 | +2.21% | 8.42M | xx.xx | ||
27.37 | 27.47 | 27.04 | -0.18% | 1.77M | xx.xx | ||
186.36 | 187.47 | 183.02 | +0.25% | 1.89M | xx.xx | ||
28.71 | 28.86 | 28.58 | -0.97% | 4.52M | xx.xx | ||
50.65 | 51.18 | 50.57 | -1.46% | 2.01M | xx.xx | ||
68.18 | 68.94 | 67.00 | +0.81% | 1.93M | xx.xx | ||
60.41 | 60.78 | 60.01 | -1.10% | 795.61K | xx.xx | ||
4.00 | 4.06 | 3.99 | -0.25% | 12.55M | xx.xx | ||
20.64 | 21.01 | 20.62 | -1.81% | 747.94K | xx.xx |