Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
8.30 | 8.33 | 8.19 | -0.24% | 10.83M | xx.xx | ||
2.23 | 2.25 | 2.18 | +1.83% | 37.09M | xx.xx | ||
12.73 | 12.77 | 12.54 | +0.24% | 13.46M | xx.xx | ||
24.24 | 24.77 | 24.01 | -2.88% | 22.65M | xx.xx | ||
22.86 | 23.09 | 21.99 | +2.51% | 53.16M | xx.xx | ||
4.21 | 4.30 | 4.16 | -2.09% | 77.02M | xx.xx | ||
9.70 | 9.74 | 9.50 | +1.15% | 20.08M | xx.xx | ||
7.95 | 8.04 | 7.69 | +2.05% | 22.2M | xx.xx | ||
253.05 | 253.93 | 246.53 | +0.02% | 20.26M | xx.xx | ||
5.10 | 5.19 | 4.88 | +0.59% | 119.98M | xx.xx | ||
17.28 | 17.41 | 16.97 | +0.76% | 32.65M | xx.xx | ||
6.69 | 6.86 | 6.60 | -0.59% | 10.63M | xx.xx | ||
5.09 | 5.11 | 5.02 | +0.39% | 27.19M | xx.xx | ||
2.29 | 2.30 | 2.25 | 0.00% | 8.01M | xx.xx | ||
9.25 | 9.26 | 9.09 | +1.09% | 2.48M | xx.xx | ||
7.94 | 8.12 | 7.65 | +2.98% | 276.21M | xx.xx | ||
13.54 | 13.56 | 13.23 | +1.27% | 120.68M | xx.xx | ||
12.70 | 13.04 | 12.63 | -2.16% | 106.83M | xx.xx | ||
6.22 | 6.26 | 6.00 | +2.81% | 17.67M | xx.xx | ||
14.96 | 15.03 | 14.70 | +1.22% | 7.77M | xx.xx | ||
14.33 | 14.56 | 14.23 | -1.38% | 7.29M | xx.xx | ||
11.33 | 11.50 | 11.09 | +1.61% | 18.03M | xx.xx | ||
8.13 | 8.17 | 8.06 | -0.49% | 9.66M | xx.xx | ||
5.45 | 5.48 | 5.36 | +0.55% | 6.26M | xx.xx | ||
3.650 | 3.720 | 3.500 | +1.96% | 127.89M | xx.xx | ||
12.71 | 12.82 | 12.54 | +1.19% | 29.72M | xx.xx | ||
40.93 | 40.95 | 40.09 | +1.74% | 31.62M | xx.xx | ||
6.11 | 6.18 | 5.97 | +0.83% | 19.02M | xx.xx | ||
8.39 | 8.42 | 8.25 | +0.96% | 5.75M | xx.xx | ||
6.10 | 6.11 | 5.99 | +1.50% | 4.14M | xx.xx | ||
3.20 | 3.21 | 3.15 | +0.63% | 5.37M | xx.xx | ||
25.70 | 25.74 | 25.26 | +1.06% | 10.29M | xx.xx | ||
2.850 | 2.880 | 2.740 | +3.26% | 11.91M | xx.xx | ||
15.00 | 15.27 | 14.88 | -1.51% | 49.96M | xx.xx | ||
22.22 | 22.51 | 21.93 | -0.36% | 19.55M | xx.xx | ||
7.170 | 7.210 | 7.070 | +0.99% | 35.06M | xx.xx | ||
23.59 | 23.65 | 23.15 | +0.64% | 5.24M | xx.xx | ||
91.07 | 91.08 | 89.60 | +0.71% | 6.51M | xx.xx | ||
11.66 | 11.67 | 11.49 | +0.26% | 2.56M | xx.xx | ||
13.94 | 14.02 | 13.73 | +1.01% | 7.47M | xx.xx | ||
7.24 | 7.35 | 7.21 | -0.96% | 30.81M | xx.xx | ||
1.850 | 1.870 | 1.830 | -0.54% | 13.59M | xx.xx | ||
8.92 | 9.01 | 8.78 | +1.25% | 8.3M | xx.xx | ||
156.00 | 156.80 | 151.49 | +0.07% | 15.5M | xx.xx | ||
12.87 | 13.07 | 12.44 | +1.58% | 14.66M | xx.xx | ||
9.44 | 9.64 | 9.27 | +0.75% | 35.3M | xx.xx | ||
13.30 | 13.36 | 13.02 | +1.06% | 4.77M | xx.xx | ||
10.18 | 10.23 | 9.99 | +0.99% | 162.31M | xx.xx | ||
11.10 | 11.14 | 10.84 | +1.09% | 4.38M | xx.xx | ||
7.67 | 7.71 | 7.56 | +0.52% | 10.38M | xx.xx | ||
65.66 | 65.87 | 64.29 | +0.24% | 7.17M | xx.xx | ||
11.60 | 11.77 | 11.51 | -0.43% | 11.12M | xx.xx | ||
5.20 | 5.21 | 5.09 | 0.00% | 28.77M | xx.xx | ||
10.99 | 11.25 | 10.92 | -0.99% | 47.8M | xx.xx | ||
9.93 | 9.95 | 9.61 | +1.74% | 9.34M | xx.xx | ||
6.49 | 6.52 | 6.35 | +1.25% | 64.08M | xx.xx | ||
2.18 | 2.20 | 2.12 | -0.46% | 196.12M | xx.xx | ||
4.37 | 4.38 | 4.31 | +0.46% | 34.18M | xx.xx | ||
9.53 | 9.58 | 9.45 | -0.52% | 10.79M | xx.xx | ||
5.20 | 5.23 | 5.15 | 0.00% | 5.24M | xx.xx | ||
5.71 | 5.73 | 5.62 | +0.88% | 5.91M | xx.xx | ||
19.48 | 19.50 | 18.93 | +1.56% | 6.69M | xx.xx | ||
3.650 | 3.660 | 3.580 | +0.55% | 137.98M | xx.xx | ||
4.82 | 4.83 | 4.64 | +2.77% | 28.7M | xx.xx | ||
15.95 | 16.16 | 15.45 | +2.77% | 81.21M | xx.xx | ||
17.96 | 18.00 | 17.40 | +2.98% | 15.17M | xx.xx | ||
15.24 | 15.43 | 15.01 | -1.36% | 5.79M | xx.xx | ||
12.97 | 13.10 | 12.82 | +0.70% | 1.86M | xx.xx | ||
135.56 | 135.70 | 132.09 | +0.74% | 28.23M | xx.xx | ||
7.37 | 7.43 | 7.23 | +1.10% | 6.83M | xx.xx | ||
12.71 | 12.89 | 12.32 | +2.09% | 7.16M | xx.xx | ||
5.17 | 5.21 | 5.10 | +0.58% | 3.82M | xx.xx | ||
23.10 | 23.16 | 22.66 | +1.72% | 1.35M | xx.xx | ||
14.47 | 15.00 | 14.21 | -2.03% | 105.05M | xx.xx | ||
52.82 | 52.87 | 51.47 | +1.62% | 9.38M | xx.xx | ||
13.03 | 13.10 | 12.87 | +0.15% | 21.82M | xx.xx | ||
9.56 | 9.59 | 9.34 | +0.63% | 9.49M | xx.xx | ||
15.59 | 15.66 | 15.40 | -0.45% | 23.68M | xx.xx | ||
4.91 | 4.93 | 4.84 | +0.62% | 4.23M | xx.xx | ||
6.00 | 6.04 | 5.91 | +0.84% | 3.72M | xx.xx | ||
17.07 | 17.19 | 16.75 | +0.24% | 6.91M | xx.xx | ||
9.74 | 9.77 | 9.57 | +0.10% | 14.03M | xx.xx | ||
6.89 | 6.99 | 6.85 | -1.01% | 24.51M | xx.xx | ||
3.02 | 3.04 | 2.94 | +0.33% | 8.39M | xx.xx | ||
2.31 | 2.32 | 2.27 | +0.87% | 14.69M | xx.xx | ||
5.37 | 5.41 | 5.31 | -0.74% | 1.54M | xx.xx | ||
9.05 | 9.23 | 8.99 | -0.99% | 36.26M | xx.xx | ||
14.64 | 14.65 | 14.27 | +1.32% | 8.55M | xx.xx | ||
1.98 | 2.01 | 1.94 | -1.00% | 6.89M | xx.xx | ||
3.70 | 3.78 | 3.59 | +1.65% | 26.15M | xx.xx | ||
14.28 | 14.35 | 14.01 | +1.13% | 2.71M | xx.xx | ||
13.86 | 14.01 | 13.50 | +0.80% | 16.74M | xx.xx | ||
9.97 | 10.13 | 9.90 | -0.70% | 2.1M | xx.xx | ||
15.97 | 16.10 | 15.62 | -0.06% | 15.86M | xx.xx | ||
7.36 | 7.38 | 6.87 | +2.65% | 4.21M | xx.xx | ||
14.32 | 14.40 | 14.09 | -0.56% | 3.57M | xx.xx | ||
10.33 | 10.34 | 10.18 | +0.98% | 22.44M | xx.xx | ||
4.32 | 4.40 | 4.27 | -1.14% | 6.75M | xx.xx | ||
8.92 | 9.42 | 8.46 | +3.72% | 19.02M | xx.xx | ||
10.46 | 10.67 | 10.39 | -0.10% | 6.01M | xx.xx |