Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
2.21 | 2.23 | 2.19 | -0.90% | 16.33M | xx.xx | ||
4.46 | 4.50 | 4.43 | -0.67% | 4.5M | xx.xx | ||
31.55 | 32.30 | 31.50 | -1.25% | 5.07M | xx.xx | ||
13.60 | 13.85 | 13.50 | -2.65% | 25.8M | xx.xx | ||
2.87 | 2.89 | 2.85 | -1.03% | 10.25M | xx.xx | ||
8.01 | 8.04 | 7.86 | +0.76% | 10.3M | xx.xx | ||
2.67 | 2.72 | 2.66 | -1.84% | 5.32M | xx.xx | ||
7.88 | 7.97 | 7.78 | +0.38% | 9.79M | xx.xx | ||
17.23 | 17.54 | 17.03 | -0.29% | 17.88M | xx.xx | ||
24.89 | 25.20 | 24.75 | -0.28% | 7.99M | xx.xx | ||
10.33 | 10.71 | 10.33 | -3.55% | 10.4M | xx.xx | ||
3.79 | 3.81 | 3.72 | +0.27% | 11.44M | xx.xx | ||
5.24 | 5.29 | 5.22 | -0.76% | 5.88M | xx.xx | ||
13.95 | 14.34 | 13.94 | -2.65% | 5.33M | xx.xx | ||
13.81 | 14.02 | 12.99 | +4.94% | 32.52M | xx.xx | ||
16.78 | 17.04 | 16.70 | -1.41% | 3.76M | xx.xx | ||
24.32 | 24.64 | 23.64 | -1.70% | 6.83M | xx.xx | ||
6.03 | 6.08 | 6.02 | -0.82% | 1.88M | xx.xx | ||
20.63 | 21.15 | 20.57 | -1.85% | 2.49M | xx.xx | ||
14.89 | 15.02 | 14.67 | -0.13% | 6.29M | xx.xx | ||
2.040 | 2.060 | 2.020 | -0.49% | 38.84M | xx.xx | ||
18.68 | 18.84 | 18.25 | 0.00% | 29.86M | xx.xx | ||
22.27 | 22.99 | 22.10 | -1.98% | 11.16M | xx.xx | ||
14.01 | 14.03 | 13.52 | +1.97% | 8.65M | xx.xx | ||
6.95 | 7.05 | 6.91 | -0.57% | 15.81M | xx.xx | ||
3.99 | 4.09 | 3.98 | -2.92% | 16.96M | xx.xx | ||
4.95 | 5.16 | 4.91 | -4.81% | 9.63M | xx.xx | ||
12.13 | 12.31 | 12.00 | +0.58% | 4.62M | xx.xx | ||
12.220 | 12.680 | 12.170 | -2.63% | 16.94M | xx.xx | ||
4.48 | 4.64 | 4.45 | -3.66% | 70.77M | xx.xx | ||
7.150 | 7.250 | 7.120 | -0.28% | 15.24M | xx.xx | ||
4.18 | 4.29 | 4.12 | 0.00% | 20.51M | xx.xx | ||
5.53 | 5.59 | 5.49 | -0.72% | 3.99M | xx.xx | ||
8.17 | 8.28 | 8.16 | -1.80% | 6.04M | xx.xx | ||
65.08 | 65.50 | 63.60 | +1.67% | 6.64M | xx.xx | ||
31.56 | 31.80 | 31.20 | +0.03% | 7.48M | xx.xx | ||
24.98 | 25.38 | 24.88 | -1.30% | 3.73M | xx.xx | ||
5.20 | 5.26 | 5.19 | -0.95% | 4.84M | xx.xx | ||
8.61 | 8.67 | 8.54 | -0.35% | 2.1M | xx.xx | ||
11.95 | 12.13 | 11.91 | -1.40% | 10.51M | xx.xx | ||
12.75 | 12.99 | 12.68 | -0.93% | 7.26M | xx.xx | ||
4.32 | 4.39 | 4.31 | -0.69% | 11.26M | xx.xx | ||
2.660 | 2.690 | 2.640 | -0.75% | 27.08M | xx.xx | ||
16.98 | 17.17 | 16.95 | -0.47% | 7.64M | xx.xx | ||
9.48 | 9.62 | 9.46 | -1.76% | 12.52M | xx.xx | ||
3.11 | 3.17 | 3.09 | -2.51% | 10.56M | xx.xx | ||
14.56 | 14.86 | 14.50 | -1.29% | 5.53M | xx.xx | ||
11.50 | 11.67 | 11.48 | -0.78% | 6.31M | xx.xx | ||
3.44 | 3.49 | 3.43 | -1.71% | 16.11M | xx.xx | ||
5.23 | 5.29 | 5.19 | -0.38% | 3.06M | xx.xx | ||
6.67 | 6.68 | 6.44 | +2.77% | 60.68M | xx.xx | ||
4.37 | 4.40 | 4.34 | 0.00% | 20.16M | xx.xx | ||
7.87 | 8.02 | 7.81 | -0.51% | 27.6M | xx.xx | ||
7.57 | 7.70 | 7.54 | -1.05% | 6.13M | xx.xx | ||
12.79 | 12.84 | 12.70 | -0.54% | 1.21M | xx.xx | ||
32.40 | 32.67 | 32.03 | -0.49% | 12.98M | xx.xx | ||
9.65 | 9.73 | 9.49 | +0.52% | 6.04M | xx.xx | ||
14.11 | 14.22 | 13.98 | -0.21% | 3.47M | xx.xx | ||
4.24 | 4.27 | 4.18 | -0.47% | 8.07M | xx.xx | ||
19.42 | 19.58 | 19.25 | -0.36% | 3.3M | xx.xx | ||
3.560 | 3.650 | 3.550 | -2.47% | 100.05M | xx.xx | ||
5.11 | 5.14 | 4.90 | -0.78% | 25.38M | xx.xx | ||
3.94 | 3.96 | 3.92 | +0.25% | 14.72M | xx.xx | ||
3.58 | 3.62 | 3.56 | -1.10% | 19.95M | xx.xx | ||
11.21 | 11.29 | 10.96 | +0.72% | 5.83M | xx.xx | ||
16.62 | 17.00 | 16.45 | -1.01% | 30.96M | xx.xx | ||
13.97 | 14.52 | 13.85 | -2.58% | 52.56M | xx.xx | ||
12.84 | 13.11 | 12.76 | -1.46% | 16.52M | xx.xx | ||
15.25 | 15.62 | 15.11 | -2.12% | 18.07M | xx.xx | ||
8.11 | 8.13 | 8.02 | +0.37% | 6.42M | xx.xx | ||
7.39 | 7.50 | 7.33 | -0.14% | 6.88M | xx.xx | ||
23.69 | 24.33 | 23.66 | -1.70% | 2.57M | xx.xx | ||
17.86 | 18.17 | 17.68 | -0.61% | 8.83M | xx.xx | ||
5.66 | 5.73 | 5.59 | -0.35% | 17.41M | xx.xx | ||
9.53 | 9.59 | 9.40 | +0.11% | 2.5M | xx.xx | ||
28.87 | 29.58 | 28.74 | -2.40% | 10.05M | xx.xx | ||
23.08 | 23.26 | 22.35 | 0.00% | 8.66M | xx.xx | ||
2.02 | 2.06 | 2.01 | -1.94% | 7.56M | xx.xx | ||
37.86 | 38.21 | 36.54 | +2.63% | 12.32M | xx.xx | ||
18.59 | 18.69 | 18.33 | +1.14% | 3.54M | xx.xx | ||
13.56 | 14.06 | 13.53 | -2.31% | 9.89M | xx.xx | ||
7.05 | 7.11 | 6.98 | -0.14% | 7.23M | xx.xx | ||
41.79 | 42.50 | 41.57 | -1.90% | 3.83M | xx.xx | ||
6.95 | 7.09 | 6.94 | -1.00% | 9.64M | xx.xx | ||
45.58 | 46.20 | 45.09 | -0.26% | 1.24M | xx.xx | ||
27.15 | 27.44 | 26.87 | +0.04% | 2.62M | xx.xx | ||
8.38 | 8.48 | 7.98 | +3.71% | 34.58M | xx.xx | ||
26.00 | 26.49 | 25.91 | -0.88% | 906.61K | xx.xx | ||
33.61 | 33.99 | 32.65 | +1.08% | 3.15M | xx.xx | ||
33.23 | 33.77 | 33.10 | -1.72% | 1.42M | xx.xx | ||
9.10 | 9.20 | 8.96 | +0.11% | 5.34M | xx.xx | ||
13.30 | 13.44 | 13.26 | -0.60% | 1.59M | xx.xx | ||
9.22 | 9.34 | 9.06 | +0.88% | 14.82M | xx.xx | ||
26.43 | 26.73 | 25.71 | +2.88% | 9.63M | xx.xx | ||
4.68 | 4.79 | 4.53 | -3.11% | 16.41M | xx.xx | ||
13.98 | 14.10 | 13.80 | -0.21% | 3.8M | xx.xx | ||
23.90 | 24.09 | 23.24 | +1.14% | 4.67M | xx.xx | ||
7.50 | 7.55 | 7.43 | -0.27% | 1.91M | xx.xx | ||
29.65 | 29.85 | 29.48 | -0.44% | 596.79K | xx.xx | ||
21.52 | 21.59 | 21.23 | -0.23% | 1.31M | xx.xx | ||
15.34 | 15.41 | 15.13 | -0.45% | 1.79M | xx.xx | ||
35.79 | 36.58 | 34.82 | +1.59% | 4.67M | xx.xx | ||
10.24 | 10.45 | 9.97 | +1.09% | 5.84M | xx.xx | ||
48.12 | 48.64 | 47.95 | -0.60% | 306.71K | xx.xx | ||
13.99 | 14.03 | 13.69 | -0.71% | 1.9M | xx.xx | ||
7.18 | 7.30 | 7.17 | -1.37% | 2.27M | xx.xx |