Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
20.46 | 20.63 | 20.01 | +0.10% | 4.89M | xx.xx | ||
6.00 | 6.03 | 5.89 | -1.15% | 11.56M | xx.xx | ||
26.20 | 26.32 | 25.63 | +1.39% | 10.92M | xx.xx | ||
5.64 | 5.87 | 5.55 | -4.08% | 32.45M | xx.xx | ||
14.33 | 14.56 | 14.23 | -1.38% | 7.29M | xx.xx | ||
11.34 | 11.40 | 11.05 | +1.07% | 6.97M | xx.xx | ||
29.45 | 29.45 | 28.85 | +1.45% | 5.03M | xx.xx | ||
15.75 | 16.19 | 15.46 | +0.57% | 9.69M | xx.xx | ||
6.08 | 6.12 | 5.98 | +0.83% | 4.21M | xx.xx | ||
10.90 | 10.97 | 10.71 | -0.55% | 22.84M | xx.xx | ||
40.93 | 40.95 | 40.09 | +1.74% | 31.62M | xx.xx | ||
6.76 | 6.80 | 6.65 | +0.15% | 8.27M | xx.xx | ||
32.93 | 33.10 | 32.32 | +1.39% | 22.21M | xx.xx | ||
8.37 | 8.40 | 8.23 | +0.72% | 7.08M | xx.xx | ||
6.09 | 6.20 | 5.99 | 0.00% | 123.75M | xx.xx | ||
16.80 | 16.98 | 16.56 | -0.89% | 4.43M | xx.xx | ||
18.68 | 19.57 | 18.29 | -8.07% | 75.88M | xx.xx | ||
25.70 | 25.74 | 25.26 | +1.06% | 10.29M | xx.xx | ||
13.74 | 13.78 | 13.42 | +1.25% | 8.84M | xx.xx | ||
22.22 | 22.51 | 21.93 | -0.36% | 19.55M | xx.xx | ||
2.74 | 2.75 | 2.70 | +0.74% | 20.85M | xx.xx | ||
91.07 | 91.08 | 89.60 | +0.71% | 6.51M | xx.xx | ||
4.68 | 4.72 | 4.62 | -0.21% | 9.19M | xx.xx | ||
50.65 | 50.72 | 49.01 | +1.28% | 4.98M | xx.xx | ||
6.87 | 6.89 | 6.82 | +0.59% | 4.27M | xx.xx | ||
11.58 | 11.66 | 11.33 | +0.96% | 3.85M | xx.xx | ||
39.48 | 39.63 | 38.65 | +1.15% | 4.76M | xx.xx | ||
8.90 | 8.90 | 8.67 | +2.06% | 2.47M | xx.xx | ||
12.12 | 12.18 | 11.95 | +0.58% | 15.78M | xx.xx | ||
156.00 | 156.80 | 151.49 | +0.07% | 15.5M | xx.xx | ||
65.61 | 65.76 | 63.50 | +2.64% | 37.92M | xx.xx | ||
45.03 | 45.16 | 43.52 | +1.24% | 43.4M | xx.xx | ||
30.22 | 30.26 | 29.22 | +1.38% | 6.59M | xx.xx | ||
6.45 | 6.48 | 6.35 | +0.47% | 16.29M | xx.xx | ||
1.89 | 1.90 | 1.85 | +1.61% | 12.38M | xx.xx | ||
13.05 | 13.18 | 12.84 | +0.93% | 3.39M | xx.xx | ||
32.31 | 32.51 | 31.82 | -1.25% | 1.77M | xx.xx | ||
19.40 | 19.43 | 18.81 | -0.05% | 8.61M | xx.xx | ||
17.94 | 18.09 | 17.66 | -0.50% | 3.93M | xx.xx | ||
7.67 | 7.70 | 7.46 | +2.00% | 14.31M | xx.xx | ||
22.75 | 23.08 | 22.46 | 0.00% | 5.32M | xx.xx | ||
10.99 | 11.25 | 10.92 | -0.99% | 47.8M | xx.xx | ||
20.48 | 20.71 | 20.30 | -0.68% | 2.03M | xx.xx | ||
11.06 | 11.18 | 10.86 | -1.51% | 5.02M | xx.xx | ||
3.98 | 3.99 | 3.90 | +0.76% | 12.7M | xx.xx | ||
15.37 | 15.44 | 15.08 | +0.07% | 3.62M | xx.xx | ||
17.13 | 17.23 | 16.60 | +1.36% | 10.33M | xx.xx | ||
7.02 | 7.04 | 6.92 | +0.57% | 2.36M | xx.xx | ||
14.09 | 14.19 | 13.96 | +0.50% | 31.62M | xx.xx | ||
135.56 | 135.70 | 132.09 | +0.74% | 28.23M | xx.xx | ||
37.39 | 37.86 | 34.35 | +8.63% | 83.52M | xx.xx | ||
13.80 | 13.82 | 13.52 | +0.44% | 2.94M | xx.xx | ||
16.91 | 17.15 | 16.73 | -1.28% | 52.27M | xx.xx | ||
4.06 | 4.07 | 3.98 | 0.00% | 23.74M | xx.xx | ||
24.13 | 24.14 | 23.69 | +1.26% | 4.88M | xx.xx | ||
8.71 | 8.72 | 8.57 | +0.35% | 3M | xx.xx | ||
18.75 | 18.90 | 18.52 | +0.27% | 23.32M | xx.xx | ||
6.14 | 6.19 | 6.02 | -0.81% | 21M | xx.xx | ||
54.05 | 54.20 | 52.26 | +2.68% | 4.37M | xx.xx | ||
12.83 | 12.85 | 12.66 | +0.79% | 5.03M | xx.xx | ||
16.49 | 16.55 | 15.99 | +1.17% | 9.09M | xx.xx | ||
12.94 | 13.16 | 12.60 | -0.46% | 17.28M | xx.xx | ||
27.57 | 28.10 | 27.21 | -0.61% | 7.01M | xx.xx | ||
23.02 | 23.90 | 22.79 | -6.19% | 80.85M | xx.xx | ||
98.51 | 101.11 | 89.10 | +9.96% | 46.5M | xx.xx | ||
9.04 | 9.10 | 8.88 | -0.33% | 19.92M | xx.xx | ||
11.65 | 11.70 | 11.46 | -0.68% | 63.79M | xx.xx | ||
115.79 | 116.81 | 112.67 | +2.56% | 7.47M | xx.xx | ||
4.62 | 4.68 | 4.52 | -0.43% | 5.63M | xx.xx | ||
14.64 | 14.65 | 14.27 | +1.32% | 8.55M | xx.xx | ||
7.27 | 7.32 | 7.14 | -0.14% | 2.21M | xx.xx | ||
9.17 | 9.24 | 9.07 | -0.22% | 3.15M | xx.xx | ||
21.16 | 21.31 | 20.83 | -1.17% | 10.53M | xx.xx | ||
8.37 | 8.39 | 8.27 | +0.24% | 4.79M | xx.xx | ||
30.35 | 30.70 | 29.57 | -1.04% | 6.41M | xx.xx | ||
49.07 | 49.23 | 47.01 | +3.48% | 1.9M | xx.xx | ||
17.48 | 17.50 | 16.97 | +1.33% | 10.69M | xx.xx | ||
38.69 | 38.96 | 37.01 | +2.65% | 7.3M | xx.xx | ||
22.36 | 22.40 | 21.62 | +1.50% | 2.45M | xx.xx | ||
80.09 | 80.22 | 77.30 | +1.78% | 5.19M | xx.xx | ||
15.49 | 15.82 | 15.41 | -1.96% | 6.9M | xx.xx | ||
27.17 | 27.76 | 26.52 | -1.98% | 10.25M | xx.xx | ||
13.36 | 13.59 | 13.30 | -1.33% | 2.45M | xx.xx | ||
28.90 | 28.92 | 28.42 | +0.70% | 2.08M | xx.xx | ||
19.85 | 19.97 | 19.71 | -0.35% | 1.46M | xx.xx | ||
25.66 | 25.90 | 25.34 | -0.93% | 6.3M | xx.xx | ||
108.35 | 108.93 | 101.13 | +5.32% | 10.03M | xx.xx | ||
13.03 | 13.09 | 12.72 | +0.85% | 9.41M | xx.xx | ||
16.40 | 16.55 | 16.08 | -1.03% | 1.92M | xx.xx | ||
18.50 | 18.61 | 18.15 | -0.11% | 2.42M | xx.xx | ||
34.51 | 34.91 | 32.31 | +6.84% | 31.37M | xx.xx | ||
295.40 | 297.02 | 288.71 | -0.26% | 7.49M | xx.xx | ||
36.18 | 36.27 | 35.90 | +0.33% | 1.72M | xx.xx | ||
90.28 | 91.83 | 89.72 | -2.18% | 9.83M | xx.xx | ||
71.12 | 77.11 | 69.80 | -6.17% | 18.21M | xx.xx | ||
185.70 | 188.77 | 181.81 | -1.70% | 4.33M | xx.xx | ||
14.61 | 14.66 | 14.12 | +2.24% | 7.37M | xx.xx | ||
51.35 | 52.45 | 51.00 | -1.74% | 2.44M | xx.xx | ||
67.59 | 67.90 | 66.52 | +0.73% | 1.56M | xx.xx | ||
10.13 | 10.18 | 10.00 | 0.00% | 5.32M | xx.xx |