Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 8.98 | 8.77 | 9.11 | 8.86 | +2.39% | 37.5M | 8.98+2.39% | 19:48:48 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 9.85 | 9.43 | 10.23 | 9.18 | +4.45% | 21.89M | 9.85+4.45% | 19:48:48 | |
300500 Tus-Design Group Co Ltd Class A | 12.57 | 11.46 | 13.20 | 12.36 | +9.69% | 17.13M | 12.57+9.69% | 19:48:45 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 31.99 | 39.36 | 33.29 | 31.45 | +5.75% | 14.91M | 31.99+5.75% | 19:48:45 | |
300215 Suzhou Electrical Apparatus Sci | 5.31 | 5.56 | 5.42 | 5.25 | -4.50% | 14.15M | 5.31-4.50% | 19:48:48 |
Nombre | Precio |
---|---|
300500 Tus-Design A | 12.57+1.11+9.69% |
301091 Shenzhen Urban Transport Planning Center | 31.99+1.74+5.75% |
002949 Shenzhen Capol | 12.07+0.58+5.05% |
300989 LAYOUT Planning Consultants Co | 20.24+0.74+3.79% |
003013 Metro Design | 17.40+0.55+3.26% |
Nombre | Precio |
---|---|
300977 Shenzhen Ridge Engineering Consulting Co | 17.56-1.45-7.63% |
300844 S.P.I Landscape Design Co | 29.78-1.71-5.43% |
300215 Suzhou Electrical Apparatus Sci | 5.31-0.25-4.50% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 21.91-0.94-4.11% |
300675 Shenzhen Institute Building A | 13.18-0.49-3.58% |