Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
233.34 | 235.80 | 228.69 | -0.35% | 2.56M | xx.xx | ||
20.46 | 20.63 | 20.01 | +0.10% | 4.89M | xx.xx | ||
13.97 | 14.12 | 13.57 | +1.31% | 35.33M | xx.xx | ||
17.98 | 18.06 | 17.45 | +1.41% | 15.85M | xx.xx | ||
100.81 | 103.58 | 100.55 | -2.83% | 7.07M | xx.xx | ||
17.28 | 17.41 | 16.97 | +0.76% | 32.65M | xx.xx | ||
39.15 | 39.23 | 38.30 | +1.32% | 17.63M | xx.xx | ||
9.56 | 9.86 | 9.53 | -2.45% | 24.8M | xx.xx | ||
34.62 | 35.35 | 34.31 | -1.11% | 5.58M | xx.xx | ||
46.05 | 46.54 | 45.31 | +0.37% | 11.62M | xx.xx | ||
7.94 | 8.12 | 7.65 | +2.98% | 276.21M | xx.xx | ||
5.28 | 5.32 | 5.21 | +0.38% | 13.78M | xx.xx | ||
5.64 | 5.87 | 5.55 | -4.08% | 32.45M | xx.xx | ||
14.33 | 14.56 | 14.23 | -1.38% | 7.29M | xx.xx | ||
8.13 | 8.17 | 8.06 | -0.49% | 9.66M | xx.xx | ||
9.19 | 9.28 | 9.16 | -0.54% | 2.02M | xx.xx | ||
15.21 | 15.26 | 15.00 | +0.07% | 7.26M | xx.xx | ||
15.75 | 16.19 | 15.46 | +0.57% | 9.69M | xx.xx | ||
6.08 | 6.12 | 5.98 | +0.83% | 4.21M | xx.xx | ||
10.90 | 10.97 | 10.71 | -0.55% | 22.84M | xx.xx | ||
40.93 | 40.95 | 40.09 | +1.74% | 31.62M | xx.xx | ||
49.37 | 49.37 | 48.15 | +0.49% | 8.66M | xx.xx | ||
11.30 | 11.50 | 11.15 | -0.88% | 30.54M | xx.xx | ||
17.58 | 18.30 | 17.51 | -2.77% | 6.96M | xx.xx | ||
32.93 | 33.10 | 32.32 | +1.39% | 22.21M | xx.xx | ||
24.11 | 24.19 | 23.56 | +1.82% | 5.7M | xx.xx | ||
20.82 | 20.90 | 20.43 | +0.92% | 15.5M | xx.xx | ||
6.09 | 6.20 | 5.99 | 0.00% | 123.75M | xx.xx | ||
22.72 | 22.85 | 22.35 | +0.49% | 15.69M | xx.xx | ||
25.70 | 25.74 | 25.26 | +1.06% | 10.29M | xx.xx | ||
38.15 | 39.30 | 37.62 | -0.29% | 18.61M | xx.xx | ||
30.96 | 31.25 | 30.33 | -0.77% | 11.82M | xx.xx | ||
17.09 | 17.25 | 16.93 | +0.18% | 11.16M | xx.xx | ||
23.59 | 23.65 | 23.15 | +0.64% | 5.24M | xx.xx | ||
91.07 | 91.08 | 89.60 | +0.71% | 6.51M | xx.xx | ||
7.24 | 7.35 | 7.21 | -0.96% | 30.81M | xx.xx | ||
34.35 | 34.69 | 33.16 | +3.37% | 101.76M | xx.xx | ||
156.00 | 156.80 | 151.49 | +0.07% | 15.5M | xx.xx | ||
36.69 | 36.83 | 36.22 | +0.52% | 15.45M | xx.xx | ||
65.61 | 65.76 | 63.50 | +2.64% | 37.92M | xx.xx | ||
45.03 | 45.16 | 43.52 | +1.24% | 43.4M | xx.xx | ||
9.44 | 9.64 | 9.27 | +0.75% | 35.3M | xx.xx | ||
2.690 | 2.700 | 2.640 | +0.37% | 50.37M | xx.xx | ||
10.18 | 10.23 | 9.99 | +0.99% | 162.31M | xx.xx | ||
1.60 | 1.62 | 1.54 | +1.91% | 152.72M | xx.xx | ||
3.18 | 3.20 | 3.14 | +0.95% | 8.57M | xx.xx | ||
10.99 | 11.25 | 10.92 | -0.99% | 47.8M | xx.xx | ||
7.27 | 7.34 | 7.22 | -0.14% | 24.51M | xx.xx | ||
15.47 | 15.65 | 15.04 | +0.26% | 94.8M | xx.xx | ||
2.18 | 2.20 | 2.12 | -0.46% | 196.12M | xx.xx | ||
4.22 | 4.24 | 4.15 | +0.96% | 16.15M | xx.xx | ||
3.43 | 3.46 | 3.36 | +0.88% | 17.4M | xx.xx | ||
4.37 | 4.38 | 4.31 | +0.46% | 34.18M | xx.xx | ||
1.83 | 1.85 | 1.79 | +0.55% | 34.82M | xx.xx | ||
17.13 | 17.23 | 16.60 | +1.36% | 10.33M | xx.xx | ||
3.14 | 3.16 | 3.07 | +1.29% | 12.7M | xx.xx | ||
21.81 | 22.02 | 21.15 | +1.92% | 13.49M | xx.xx | ||
15.95 | 16.16 | 15.45 | +2.77% | 81.21M | xx.xx | ||
14.09 | 14.19 | 13.96 | +0.50% | 31.62M | xx.xx | ||
1.85 | 1.95 | 1.83 | -2.12% | 271.32M | xx.xx | ||
135.56 | 135.70 | 132.09 | +0.74% | 28.23M | xx.xx | ||
3.63 | 3.64 | 3.56 | +1.40% | 36.14M | xx.xx | ||
32.75 | 33.95 | 32.41 | -0.30% | 24.21M | xx.xx | ||
5.74 | 5.76 | 5.60 | +1.77% | 43.5M | xx.xx | ||
52.82 | 52.87 | 51.47 | +1.62% | 9.38M | xx.xx | ||
16.55 | 16.58 | 16.13 | +2.04% | 31.68M | xx.xx | ||
7.42 | 7.45 | 7.27 | +0.95% | 13.59M | xx.xx | ||
18.75 | 18.90 | 18.52 | +0.27% | 23.32M | xx.xx | ||
54.05 | 54.20 | 52.26 | +2.68% | 4.37M | xx.xx | ||
12.83 | 12.85 | 12.66 | +0.79% | 5.03M | xx.xx | ||
16.49 | 16.55 | 15.99 | +1.17% | 9.09M | xx.xx | ||
3.39 | 3.39 | 3.29 | +1.50% | 8.43M | xx.xx | ||
27.82 | 28.06 | 27.51 | +0.43% | 78.33M | xx.xx | ||
9.48 | 9.51 | 9.36 | +0.42% | 13.8M | xx.xx | ||
13.93 | 13.98 | 13.60 | +1.24% | 5.07M | xx.xx | ||
16.09 | 16.47 | 16.04 | -2.54% | 18.36M | xx.xx | ||
11.20 | 11.28 | 10.95 | +0.36% | 21.58M | xx.xx | ||
11.65 | 11.70 | 11.46 | -0.68% | 63.79M | xx.xx | ||
5.87 | 5.90 | 5.81 | +0.34% | 29.56M | xx.xx | ||
30.41 | 30.89 | 30.31 | -1.59% | 15.2M | xx.xx | ||
18.23 | 18.27 | 17.86 | +1.11% | 17.58M | xx.xx | ||
15.34 | 15.35 | 14.60 | +3.65% | 32.3M | xx.xx | ||
13.22 | 13.22 | 12.49 | +2.56% | 29.69M | xx.xx | ||
30.35 | 30.70 | 29.57 | -1.04% | 6.41M | xx.xx | ||
49.07 | 49.23 | 47.01 | +3.48% | 1.9M | xx.xx | ||
21.13 | 21.34 | 20.80 | -0.94% | 6.41M | xx.xx | ||
20.65 | 20.81 | 20.02 | +0.98% | 60.07M | xx.xx | ||
37.82 | 38.13 | 37.33 | -0.79% | 1.96M | xx.xx | ||
15.17 | 15.27 | 14.84 | +0.73% | 5.13M | xx.xx | ||
108.35 | 108.93 | 101.13 | +5.32% | 10.03M | xx.xx | ||
52.23 | 53.08 | 51.58 | -1.17% | 4.34M | xx.xx | ||
295.40 | 297.02 | 288.71 | -0.26% | 7.49M | xx.xx | ||
23.95 | 23.99 | 23.21 | +3.41% | 5.65M | xx.xx | ||
10.11 | 10.40 | 9.81 | +0.30% | 10.33M | xx.xx | ||
9.22 | 9.32 | 9.00 | +0.33% | 2.18M | xx.xx | ||
30.30 | 30.81 | 30.01 | -1.97% | 1.8M | xx.xx | ||
27.42 | 27.82 | 26.79 | -1.83% | 4.7M | xx.xx | ||
67.59 | 67.90 | 66.52 | +0.73% | 1.56M | xx.xx | ||
5.55 | 5.58 | 5.40 | +0.36% | 9.32M | xx.xx |