Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
7.51 | 7.54 | 7.44 | +0.13% | 9.52M | xx.xx | ||
17.27 | 17.49 | 17.10 | -1.65% | 41.38M | xx.xx | ||
9.26 | 9.29 | 9.15 | +0.54% | 6.3M | xx.xx | ||
3.68 | 3.74 | 3.62 | 0.00% | 9.57M | xx.xx | ||
10.27 | 10.35 | 10.17 | +0.59% | 14.2M | xx.xx | ||
4.00 | 4.02 | 3.95 | +0.50% | 5.9M | xx.xx | ||
5.87 | 5.99 | 5.79 | -0.68% | 13.34M | xx.xx | ||
11.30 | 11.38 | 11.21 | 0.00% | 2.98M | xx.xx | ||
4.75 | 4.85 | 4.74 | -0.21% | 7.25M | xx.xx | ||
4.07 | 4.09 | 4.00 | +0.25% | 4.88M | xx.xx | ||
36.69 | 36.83 | 36.22 | +0.52% | 15.45M | xx.xx | ||
5.51 | 5.55 | 5.44 | +0.36% | 2.87M | xx.xx | ||
7.78 | 7.91 | 7.59 | -1.77% | 38.81M | xx.xx | ||
6.83 | 6.85 | 6.66 | +2.25% | 22.42M | xx.xx | ||
18.82 | 18.90 | 18.45 | +1.68% | 5.14M | xx.xx | ||
4.55 | 4.61 | 4.51 | -0.44% | 6.11M | xx.xx | ||
5.24 | 5.27 | 5.17 | +0.19% | 3.5M | xx.xx | ||
5.96 | 5.98 | 5.92 | +0.51% | 3.19M | xx.xx | ||
3.67 | 3.67 | 3.61 | +1.10% | 5.75M | xx.xx | ||
9.09 | 9.12 | 8.77 | +1.68% | 20.14M | xx.xx | ||
4.54 | 4.58 | 4.51 | -0.66% | 3.93M | xx.xx | ||
4.51 | 4.55 | 4.43 | -0.22% | 3.59M | xx.xx | ||
1.84 | 1.97 | 1.64 | +10.84% | 20.92M | xx.xx | ||
4.90 | 4.92 | 4.82 | 0.00% | 2.42M | xx.xx | ||
4.22 | 4.23 | 4.16 | +0.72% | 2.16M | xx.xx | ||
2.80 | 2.87 | 2.78 | +1.08% | 53.08M | xx.xx | ||
11.40 | 12.14 | 11.18 | -4.76% | 94.38M | xx.xx | ||
6.70 | 6.79 | 6.61 | -0.89% | 13.87M | xx.xx | ||
14.01 | 14.22 | 13.94 | -1.06% | 885.76K | xx.xx | ||
15.56 | 15.65 | 15.35 | +0.26% | 1.3M | xx.xx | ||
11.64 | 11.72 | 11.33 | -0.60% | 1.64M | xx.xx | ||
16.71 | 16.82 | 16.46 | +0.54% | 933.22K | xx.xx | ||
4.02 | 4.06 | 3.99 | -0.50% | 11.53M | xx.xx | ||
24.78 | 25.15 | 24.64 | -0.72% | 579.9K | xx.xx |