Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
8.30 | 8.33 | 8.19 | -0.24% | 10.83M | xx.xx | ||
7.95 | 8.04 | 7.69 | +2.05% | 22.2M | xx.xx | ||
17.28 | 17.41 | 16.97 | +0.76% | 32.65M | xx.xx | ||
24.96 | 25.03 | 24.19 | +1.01% | 16.34M | xx.xx | ||
5.09 | 5.11 | 5.02 | +0.39% | 27.19M | xx.xx | ||
10.71 | 10.74 | 10.32 | +2.78% | 15.71M | xx.xx | ||
3.650 | 3.720 | 3.500 | +1.96% | 127.89M | xx.xx | ||
14.91 | 15.12 | 14.72 | -1.00% | 10.35M | xx.xx | ||
22.72 | 22.85 | 22.35 | +0.49% | 15.69M | xx.xx | ||
6.99 | 7.03 | 6.80 | +2.04% | 17.82M | xx.xx | ||
22.22 | 22.51 | 21.93 | -0.36% | 19.55M | xx.xx | ||
31.55 | 31.75 | 30.98 | -0.41% | 16.56M | xx.xx | ||
11.66 | 11.67 | 11.49 | +0.26% | 2.56M | xx.xx | ||
7.24 | 7.35 | 7.21 | -0.96% | 30.81M | xx.xx | ||
33.00 | 33.33 | 31.52 | +2.90% | 10.66M | xx.xx | ||
9.990 | 10.050 | 9.660 | +0.40% | 48.23M | xx.xx | ||
12.87 | 13.07 | 12.44 | +1.58% | 14.66M | xx.xx | ||
4.44 | 4.44 | 4.37 | +0.45% | 8.83M | xx.xx | ||
8.62 | 8.63 | 8.44 | +1.17% | 6.56M | xx.xx | ||
2.690 | 2.700 | 2.640 | +0.37% | 50.37M | xx.xx | ||
11.60 | 11.77 | 11.51 | -0.43% | 11.12M | xx.xx | ||
5.20 | 5.21 | 5.09 | 0.00% | 28.77M | xx.xx | ||
10.99 | 11.25 | 10.92 | -0.99% | 47.8M | xx.xx | ||
12.52 | 12.60 | 12.41 | -0.79% | 9.44M | xx.xx | ||
4.37 | 4.38 | 4.31 | +0.46% | 34.18M | xx.xx | ||
7.93 | 8.00 | 7.80 | +1.02% | 49.41M | xx.xx | ||
32.60 | 32.72 | 31.91 | -0.37% | 29.97M | xx.xx | ||
9.60 | 9.67 | 9.42 | -0.83% | 13.37M | xx.xx | ||
14.15 | 14.17 | 13.90 | +0.21% | 8.8M | xx.xx | ||
19.48 | 19.50 | 18.93 | +1.56% | 6.69M | xx.xx | ||
3.650 | 3.660 | 3.580 | +0.55% | 137.98M | xx.xx | ||
35.93 | 36.55 | 35.77 | -0.14% | 6.88M | xx.xx | ||
16.91 | 17.15 | 16.73 | -1.28% | 52.27M | xx.xx | ||
14.47 | 15.00 | 14.21 | -2.03% | 105.05M | xx.xx | ||
13.03 | 13.10 | 12.87 | +0.15% | 21.82M | xx.xx | ||
15.59 | 15.66 | 15.40 | -0.45% | 23.68M | xx.xx | ||
8.09 | 8.10 | 7.95 | 0.00% | 9.76M | xx.xx | ||
29.59 | 29.69 | 28.60 | +1.89% | 18.39M | xx.xx | ||
9.82 | 9.83 | 9.62 | +1.13% | 3.06M | xx.xx | ||
13.86 | 14.01 | 13.50 | +0.80% | 16.74M | xx.xx | ||
6.64 | 6.67 | 6.59 | -0.45% | 5.32M | xx.xx | ||
42.61 | 42.85 | 41.02 | +0.35% | 6.42M | xx.xx | ||
7.10 | 7.27 | 7.05 | -0.14% | 21.8M | xx.xx | ||
27.11 | 27.16 | 26.58 | +0.48% | 4.45M | xx.xx | ||
33.18 | 34.13 | 33.00 | -3.24% | 7.35M | xx.xx | ||
14.02 | 14.03 | 13.68 | +0.50% | 7.01M | xx.xx | ||
41.41 | 41.69 | 40.27 | +0.19% | 2.63M | xx.xx | ||
29.75 | 29.90 | 29.40 | -0.27% | 1.79M | xx.xx | ||
40.86 | 40.97 | 39.90 | +0.89% | 2.45M | xx.xx | ||
24.09 | 24.10 | 23.58 | +0.71% | 4.41M | xx.xx |