Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
1,440 | 1,467 | 1,403 | -0.14% | 133.14K | xx.xx | ||
700.5 | 708.5 | 688.0 | +0.07% | 628.73K | xx.xx | ||
1,201.0 | 1,234.0 | 1,190.0 | -1.88% | 422.69K | xx.xx | ||
27,880 | 28,170 | 27,420 | -0.18% | 19.75K | xx.xx | ||
7,202 | 7,340 | 7,106 | -1.26% | 8.66K | xx.xx | ||
193.3 | 195.3 | 190.5 | +0.94% | 486.93K | xx.xx | ||
67.2 | 69.4 | 66.0 | -0.59% | 754.23K | xx.xx | ||
1,202 | 1,238 | 1,189 | -0.83% | 336.75K | xx.xx | ||
1,172 | 1,175 | 1,147 | +0.77% | 534 | xx.xx | ||
2,857 | 2,877 | 2,819 | -1.35% | 1.17K | xx.xx | ||
18,440 | 18,440 | 17,990 | +2.27% | 2.87K | xx.xx | ||
89.9 | 93.0 | 89.0 | +1.93% | 48.14K | xx.xx | ||
408.0 | 416.6 | 405.4 | +0.07% | 63.03K | xx.xx | ||
1,343 | 1,383 | 1,294 | +0.67% | 12.08K | xx.xx | ||
26,670 | 27,540 | 26,010 | +3.94% | 1.18K | xx.xx | ||
1,241 | 1,272 | 1,188 | +1.97% | 2.81K | xx.xx | ||
1,049 | 1,054 | 1,027 | +2.14% | 40.23K | xx.xx | ||
7,648 | 7,800 | 7,572 | -2.14% | 24.62K | xx.xx | ||
246.8 | 247.6 | 235.5 | +2.32% | 20.99K | xx.xx | ||
3,315 | 3,321 | 3,302 | +0.39% | 608 | xx.xx | ||
2,903 | 2,930 | 2,887 | +0.38% | 2.51K | xx.xx | ||
2,410 | 2,433 | 2,396 | -0.99% | 2.9K | xx.xx | ||
19,710 | 20,360 | 19,420 | -2.47% | 20.11K | xx.xx | ||
634.0 | 643.6 | 643.6 | -0.50% | 134 | xx.xx | ||
1,545 | 1,560 | 1,514 | +0.46% | 36.08K | xx.xx | ||
4,640 | 4,721 | 4,618 | -1.28% | 94.05K | xx.xx | ||
723.3 | 732.9 | 708.1 | -1.30% | 42.03K | xx.xx | ||
290.5 | 295.0 | 285.0 | -4.97% | 154.5K | xx.xx | ||
210.8 | 211.0 | 208.6 | -0.28% | 11.26K | xx.xx | ||
652.2 | 665.0 | 647.9 | -0.41% | 1.25K | xx.xx | ||
1,691.00 | 1,710.00 | 1,666.00 | -0.18% | 13.75K | xx.xx | ||
1,161.00 | 1,199.00 | 1,128.00 | -0.68% | 21.28K | xx.xx | ||
2,701.00 | 2,712.00 | 2,628.00 | +2.74% | 3.62K | xx.xx | ||
480.40 | 484.50 | 484.50 | +1.14% | 308 | xx.xx | ||
708.80 | 713.00 | 700.40 | +0.18% | 356 | xx.xx | ||
3,485.00 | 3,540.00 | 3,419.00 | -0.43% | 50.08K | xx.xx | ||
696.10 | 708.40 | 692.00 | +0.59% | 427 | xx.xx |