Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
131.7 | 131.7 | 128.7 | +1.62% | 2.63K | xx.xx | ||
67,000 | 68,610 | 66,850 | -2.63% | 116.69K | xx.xx | ||
13,590 | 13,720 | 13,540 | -0.15% | 1.78K | xx.xx | ||
1,979 | 1,999 | 1,970 | -0.60% | 55.92K | xx.xx | ||
1,688 | 1,722 | 1,688 | -1.46% | 1.97M | xx.xx | ||
13,160 | 13,440 | 13,050 | -0.90% | 2.47K | xx.xx | ||
5,657 | 5,732 | 5,608 | -0.23% | 210.35K | xx.xx | ||
6,370 | 6,372 | 6,267 | +0.97% | 1.24M | xx.xx | ||
14,320 | 14,450 | 14,240 | +0.49% | 222.47K | xx.xx | ||
1,148 | 1,161 | 1,115 | -1.12% | 56.83K | xx.xx | ||
4,539 | 4,562 | 4,517 | +0.46% | 2.76K | xx.xx | ||
3,707 | 3,715 | 3,572 | -0.16% | 56.8K | xx.xx | ||
43,000 | 43,810 | 42,800 | +3.14% | 68.27K | xx.xx | ||
16,030 | 16,400 | 15,800 | -2.26% | 18.23K | xx.xx | ||
942 | 955 | 906 | +3.34% | 795 | xx.xx | ||
2,748 | 2,810 | 2,739 | -0.11% | 4.17K | xx.xx | ||
3,834 | 3,881 | 3,831 | -1.46% | 1.63K | xx.xx | ||
20,100 | 20,100 | 20,000 | 0.00% | 1K | xx.xx | ||
1,898 | 1,900 | 1,885 | +1.61% | 30.26K | xx.xx | ||
6,333 | 6,346 | 6,324 | +0.14% | 439 | xx.xx | ||
1,623 | 1,708 | 1,623 | -5.91% | 244.57K | xx.xx | ||
7,067 | 7,252 | 6,867 | -0.44% | 5.04K | xx.xx | ||
86,370 | 87,540 | 86,000 | +3.92% | 54.97K | xx.xx | ||
5,085 | 5,150 | 5,028 | -1.26% | 24.82K | xx.xx | ||
1,161 | 1,169 | 1,135 | +0.26% | 3.87K | xx.xx | ||
4,417 | 4,515 | 4,400 | -1.23% | 1.74K | xx.xx | ||
5,596 | 5,700 | 5,550 | +3.63% | 137.34K | xx.xx | ||
18,040 | 18,040 | 16,930 | +3.32% | 8.81K | xx.xx | ||
264.2 | 264.3 | 263.9 | -0.04% | 497 | xx.xx | ||
2,193 | 2,260 | 2,184 | -1.97% | 24.51K | xx.xx | ||
3,557 | 3,557 | 3,557 | 0.00% | 22 | xx.xx | ||
3,080 | 3,135 | 2,990 | +2.94% | 11.93K | xx.xx | ||
18,560 | 19,330 | 18,410 | +0.60% | 22.08K | xx.xx | ||
510.4 | 517.7 | 510.4 | +0.49% | 98 | xx.xx | ||
814.0 | 815.0 | 788.0 | +1.17% | 5.72K | xx.xx | ||
87.6 | 95.0 | 85.1 | -1.02% | 1.78M | xx.xx | ||
523.1 | 540.0 | 521.1 | -0.76% | 41.14K | xx.xx | ||
1,837 | 1,838 | 1,837 | -0.05% | 15 | xx.xx | ||
492.5 | 499.7 | 484.0 | -1.04% | 148.51K | xx.xx | ||
1,288.0 | 1,288.0 | 1,288.0 | 0.00% | 1 | xx.xx | ||
227.1 | 236.0 | 225.0 | -2.91% | 38.99K | xx.xx | ||
14,500 | 14,520 | 14,500 | -0.96% | 112 | xx.xx | ||
1,022 | 1,049 | 1,000 | -2.20% | 4.68K | xx.xx | ||
1,532 | 1,533 | 1,532 | -0.07% | 3 | xx.xx | ||
14,390 | 14,800 | 14,090 | +2.06% | 12.35K | xx.xx | ||
1,235 | 1,250 | 1,200 | +1.31% | 16.2K | xx.xx | ||
108.0 | 108.0 | 108.0 | 0.00% | 1 | xx.xx | ||
220.2 | 221.8 | 218.9 | -0.72% | 9.28K | xx.xx | ||
331.2 | 331.3 | 331.2 | -0.03% | 10 | xx.xx | ||
509.6 | 516.6 | 509.6 | -1.36% | 165 | xx.xx | ||
170.1 | 177.8 | 170.0 | -0.18% | 17.75K | xx.xx | ||
3,964 | 4,008 | 3,900 | -1.10% | 10.77K | xx.xx | ||
5,906 | 5,906 | 5,892 | +0.24% | 12 | xx.xx | ||
30,800 | 31,000 | 30,220 | -1.00% | 199 | xx.xx | ||
2,736.0 | 2,757.0 | 2,722.0 | +0.48% | 5.4K | xx.xx | ||
2,855 | 2,859 | 2,855 | -0.07% | 2.15K | xx.xx | ||
22,200 | 22,530 | 21,720 | +3.74% | 56.35K | xx.xx | ||
372.0 | 373.0 | 367.5 | +1.56% | 2.77K | xx.xx | ||
6,314.0 | 6,483.0 | 6,214.0 | -0.17% | 251.84K | xx.xx | ||
1,432 | 1,480 | 1,423 | -0.76% | 389.21K | xx.xx | ||
259.7 | 268.1 | 250.6 | -3.13% | 22.39K | xx.xx | ||
231.0 | 231.0 | 231.0 | 0.00% | 28 | xx.xx | ||
1,010 | 1,015 | 990 | -0.30% | 155.7K | xx.xx | ||
1,836 | 1,836 | 1,797 | +0.55% | 208.97K | xx.xx | ||
27,660 | 28,040 | 27,530 | -0.90% | 56.77K | xx.xx | ||
348.6 | 360.0 | 345.4 | -0.43% | 3.36K | xx.xx | ||
855 | 879 | 814 | +12.34% | 56.01K | xx.xx | ||
1,011 | 1,015 | 1,011 | -0.39% | 108 | xx.xx | ||
1,671 | 1,696 | 1,650 | +1.21% | 1.57K | xx.xx | ||
426.1 | 429.0 | 426.0 | +1.38% | 7.52K | xx.xx | ||
1,733.0 | 1,755.0 | 1,733.0 | -1.25% | 34 | xx.xx | ||
993.0 | 1,009.0 | 976.8 | +0.27% | 298.92K | xx.xx | ||
1,005.00 | 1,024.00 | 999.80 | +0.61% | 9.13K | xx.xx | ||
239.60 | 254.80 | 231.00 | -1.68% | 69.77K | xx.xx | ||
160.50 | 160.50 | 160.50 | 0.00% | 1 | xx.xx | ||
57.00 | 57.00 | 57.00 | 0.00% | 1 | xx.xx | ||
145.30 | 155.50 | 141.10 | -6.56% | 130.89K | xx.xx | ||
8,780 | 8,780 | 8,423 | +3.31% | 91.75K | xx.xx | ||
1,061.00 | 1,070.00 | 1,058.00 | -0.28% | 5.29K | xx.xx | ||
987.30 | 1,000.00 | 977.00 | -3.11% | 3.65K | xx.xx | ||
335.50 | 355.10 | 332.00 | -5.20% | 30.18K | xx.xx | ||
1,677.00 | 1,686.00 | 1,635.00 | +2.51% | 19.67K | xx.xx | ||
1,167.00 | 1,167.00 | 1,167.00 | +1.83% | 626 | xx.xx | ||
513.70 | 518.20 | 497.90 | +3.17% | 58.53K | xx.xx | ||
1,674.00 | 1,690.00 | 1,656.00 | +0.36% | 30.22K | xx.xx | ||
5,429.00 | 5,454.00 | 5,288.00 | +2.69% | 217.92K | xx.xx | ||
75.80 | 75.80 | 75.80 | 0.00% | 13.49K | xx.xx | ||
280.90 | 290.00 | 278.50 | -1.20% | 17.91K | xx.xx | ||
931.90 | 931.90 | 931.90 | 0.00% | 19 | xx.xx | ||
74.30 | 76.00 | 74.00 | -0.40% | 23.06K | xx.xx | ||
524.40 | 526.00 | 524.40 | -0.30% | 259 | xx.xx | ||
1,098.00 | 1,112.00 | 1,085.00 | -1.26% | 2.17K | xx.xx | ||
728.80 | 733.70 | 728.80 | +1.57% | 186 | xx.xx | ||
254.60 | 254.60 | 246.00 | +3.16% | 232.91K | xx.xx |