Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
2,558 | 2,614 | 2,539 | 0.00% | 371.61K | xx.xx | ||
1,511 | 1,550 | 1,507 | -1.88% | 496.66K | xx.xx | ||
5,206 | 5,290 | 5,154 | -0.27% | 192.11K | xx.xx | ||
26,260 | 26,600 | 25,820 | -0.53% | 6.23K | xx.xx | ||
2,420 | 2,493 | 2,390 | -1.75% | 56.65K | xx.xx | ||
868.5 | 885.1 | 860.1 | -0.97% | 1.97M | xx.xx | ||
24,680 | 25,000 | 24,330 | +1.36% | 85.52K | xx.xx | ||
20,000 | 20,000 | 19,480 | +2.67% | 1.79K | xx.xx | ||
3,065 | 3,089 | 2,995 | +2.34% | 28.98K | xx.xx | ||
1,414 | 1,448 | 1,400 | -1.12% | 480.53K | xx.xx | ||
658.8 | 675.0 | 650.0 | -1.16% | 1.16M | xx.xx | ||
22,670 | 22,790 | 22,500 | +0.76% | 75.56K | xx.xx | ||
36,840 | 36,950 | 35,880 | +1.74% | 38.09K | xx.xx | ||
1,997 | 2,100 | 1,980 | -0.05% | 18.56K | xx.xx | ||
70,530 | 71,500 | 69,700 | +0.03% | 2.36K | xx.xx | ||
5,431 | 5,551 | 5,361 | +0.63% | 1.12K | xx.xx | ||
208.6 | 215.4 | 205.5 | -2.71% | 133.73K | xx.xx | ||
8,745 | 8,896 | 8,600 | +1.05% | 74.07K | xx.xx | ||
3,707 | 3,718 | 3,633 | +1.06% | 2.94K | xx.xx | ||
16,830 | 17,360 | 16,660 | -1.35% | 17.55K | xx.xx | ||
1,952.0 | 1,952.0 | 1,952.0 | 0.00% | 94 | xx.xx | ||
13,830 | 14,060 | 13,640 | 0.00% | 40.48K | xx.xx | ||
770.0 | 774.0 | 756.3 | -0.14% | 773.86K | xx.xx | ||
1,907 | 1,907 | 1,907 | 0.00% | 149 | xx.xx | ||
368.4 | 376.0 | 365.9 | +0.68% | 28.81K | xx.xx | ||
158.5 | 162.7 | 157.6 | -1.74% | 924.91K | xx.xx | ||
259.5 | 268.1 | 258.0 | -2.44% | 65.83K | xx.xx | ||
370.2 | 371.4 | 367.8 | +0.65% | 1.77K | xx.xx | ||
1,090.00 | 1,090.00 | 1,090.00 | +1.77% | 204 | xx.xx |