Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
TA 125 (TA125)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,962.86
-13.01
-0.66%
- Volumen: 31,231,815
- Apertura: 1,977.00
- Rango diario: 1,962.35 - 1,981.72
TA 125
1,962.86
-13.01
-0.66%
Componentes TA 125
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tel Aviv 100 . En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 568.40 | 576.60 | 567.00 | -0.90 | -0.16% | 79.59K | 06:57:25 | ||
| Africa Israel Residences | 22,990 | 23,110 | 22,500 | +90 | +0.39% | 2.98K | 07:05:19 | ||
| Airport City | 5,451 | 5,575 | 5,439 | -73 | -1.32% | 37.65K | 07:05:31 | ||
| Alony Hetz | 2,505 | 2,614 | 2,474 | -87 | -3.36% | 156.58K | 06:06:17 | ||
| Altshuler Shaham Financial | 451.7 | 457.9 | 450.3 | -0.7 | -0.15% | 118.78K | 06:59:16 | ||
| Amot Investments | 1,551 | 1,570 | 1,545 | -15 | -0.96% | 174.67K | 06:07:41 | ||
| Arad | 4,615 | 4,660 | 4,611 | -37 | -0.80% | 3.80K | 07:06:08 | ||
| Arad Investment | 9,601 | 9,998 | 9,569 | -26 | -0.27% | 1.82K | 05:39:00 | ||
| Ashtrom Group Ltd | 4,726 | 4,767 | 4,689 | +24 | +0.51% | 31.71K | 06:07:58 | ||
| AudioCodes | 3,676 | 3,683 | 3,657 | -7 | -0.19% | 12.34K | 06:03:22 | ||
| Aura Investments | 1,365.0 | 1,435.0 | 1,361.0 | +4.0 | +0.29% | 1.06M | 07:07:20 | ||
| Azorim Investment | 1,551 | 1,596 | 1,549 | -4 | -0.26% | 71.37K | 07:05:19 | ||
| Azrieli Group | 22,870 | 23,300 | 22,750 | +130 | +0.57% | 39.79K | 06:08:06 | ||
| B Communications | 1,251 | 1,261 | 1,240 | -15 | -1.18% | 92.48K | 06:46:56 | ||
| Bank Hapoalim | 3,280 | 3,345 | 3,279 | -57 | -1.71% | 1.42M | 06:07:19 | ||
| Bank Leumi Le-is | 2,894 | 2,928 | 2,893 | -21 | -0.72% | 1.06M | 07:06:11 | ||
| Bazan | 100.2 | 100.2 | 99.0 | +0.9 | +0.91% | 3.56M | 06:05:48 | ||
| Bezeq | 438.8 | 450.0 | 437.6 | -9.2 | -2.05% | 6.77M | 06:07:58 | ||
| BIG | 36,830 | 37,360 | 36,660 | 0 | 0.00% | 10.55K | 07:07:40 | ||
| Blue Square | 26,410 | 27,080 | 26,250 | -260 | -0.97% | 4.22K | 06:05:19 | ||
| Camtek Ltd | 37,360 | 37,490 | 36,820 | +430 | +1.16% | 35.78K | 06:05:53 | ||
| Carasso Motors | 1,873 | 1,882 | 1,850 | +15 | +0.81% | 13.95K | 05:57:25 | ||
| Carasso Real Estate Ltd | 2,623.00 | 2,669.00 | 2,603.00 | +20.00 | +0.77% | 7.92K | 06:05:20 | ||
| Cellcom | 1,507 | 1,526 | 1,500 | -7 | -0.46% | 54.03K | 06:05:31 | ||
| Clal Insurance | 5,874 | 5,950 | 5,864 | -14 | -0.24% | 98.91K | 06:05:32 | ||
| Danel | 33,980 | 34,570 | 33,750 | -230 | -0.67% | 1.53K | 07:06:30 | ||
| Danya Cebus | 7,619 | 7,741 | 7,619 | -87 | -1.13% | 5.21K | 06:05:20 | ||
| Delek Automotive | 2,031 | 2,086 | 2,030 | -22 | -1.07% | 42.19K | 06:06:08 | ||
| Delek Group | 40,870 | 41,480 | 40,620 | -330 | -0.80% | 24.45K | 06:05:33 | ||
| Delta Gal | 15,900 | 15,980 | 15,790 | +40 | +0.25% | 2.69K | 06:08:09 | ||
| Dimri | 28,600 | 29,190 | 28,370 | -380 | -1.31% | 9.11K | 06:05:36 | ||
| Direct Finance TA | 51,220 | 52,480 | 50,570 | -230 | -0.45% | 24.27K | 07:07:46 | ||
| Doral Energy | 1,005.0 | 1,032.0 | 1,003.0 | -10.0 | -0.99% | 119.79K | 06:07:46 | ||
| Duniec | 19,360 | 19,370 | 19,140 | +210 | +1.10% | 0.58K | 07:05:18 | ||
| Elbit Systems | 72,840 | 73,960 | 72,810 | -700 | -0.95% | 28.70K | 07:06:13 | ||
| Elco | 10,470 | 10,670 | 10,390 | -160 | -1.51% | 8.37K | 07:07:18 | ||
| Electra | 129,160 | 131,570 | 128,040 | -2280 | -1.73% | 1.31K | 07:05:40 | ||
| Electra Consumer Products | 7,631 | 7,764 | 7,581 | -115 | -1.48% | 11.88K | 06:07:43 | ||
| Electra Real Estate | 3,441 | 3,533 | 3,441 | -92 | -2.60% | 14.40K | 06:05:19 | ||
| Energean Oil Gas | 5,400 | 5,531 | 5,398 | -91 | -1.66% | 32.18K | 06:05:31 | ||
| Energix | 1,494 | 1,546 | 1,480 | -26 | -1.71% | 420.98K | 07:07:16 | ||
| Enlight Ene | 6,560.0 | 6,712.0 | 6,531.0 | -104.0 | -1.56% | 63.89K | 07:06:12 | ||
| Equital | 10,280 | 10,340 | 10,120 | +120 | +1.18% | 11.58K | 05:57:24 | ||
| Fattal 1998 | 41,930 | 42,810 | 41,810 | -570 | -1.34% | 28.09K | 07:06:39 | ||
| FIBI Holdings | 15,400 | 15,550 | 15,340 | 0 | 0.00% | 4.58K | 07:06:08 | ||
| First Intl Bank | 14,630 | 14,720 | 14,530 | +40 | +0.27% | 35.68K | 07:05:31 | ||
| Formula Sys | 29,540 | 29,740 | 29,020 | +340 | +1.16% | 5.78K | 07:07:05 | ||
| Fox | 29,750 | 30,210 | 29,470 | +280 | +0.95% | 16.78K | 07:05:31 | ||
| G City | 952 | 972 | 951 | -14 | -1.44% | 63.49K | 06:06:08 | ||
| Gilat Satellite Networks Ltd | 1,949 | 1,962 | 1,939 | -10 | -0.51% | 57.00K | 07:06:08 | ||
| Harel Ins & Inv | 3,157 | 3,211 | 3,138 | -43 | -1.34% | 104.21K | 06:07:19 | ||
| Hilan Ltd | 21,020 | 21,800 | 20,410 | -570 | -2.64% | 38.08K | 06:07:30 | ||
| I.e.s. Ord1 | 20,510 | 20,740 | 20,430 | +20 | +0.10% | 2.33K | 06:05:19 | ||
| ICL Israel Chemicals | 1,721 | 1,738 | 1,691 | -18 | -1.04% | 1.57M | 06:07:46 | ||
| IDI Insurance | 10,650 | 10,910 | 10,650 | -130 | -1.21% | 7.51K | 07:07:04 | ||
| Inrom Construction Industries | 1,098 | 1,120 | 1,090 | -11 | -0.99% | 63.28K | 06:05:06 | ||
| Isr Discount Bnk | 1,839 | 1,854 | 1,837 | -8 | -0.43% | 983.06K | 06:06:20 | ||
| Isracard | 1,287 | 1,329 | 1,283 | -41 | -3.09% | 418.68K | 07:05:51 | ||
| Israel Canada TR Ltd | 1,277 | 1,332 | 1,265 | -18 | -1.39% | 322.12K | 06:07:04 | ||
| Israel Corp | 86,000 | 89,490 | 85,630 | -3410 | -3.81% | 7.00K | 07:05:31 | ||
| Israel Land Development Company | 3,145 | 3,186 | 3,136 | -37 | -1.16% | 4.27K | 07:05:31 | ||
| Israel Shipyards | 6,374.00 | 6,531.00 | 6,370.00 | -142.00 | -2.18% | 2.58K | 06:57:25 | ||
| Isramco Negev | 160.6 | 162.8 | 160.2 | -0.4 | -0.25% | 454.75K | 05:59:54 | ||
| Isras | 70,100 | 70,850 | 69,900 | -240 | -0.34% | 904.00 | 06:05:19 | ||
| Issta Lines | 7,354 | 7,479 | 7,262 | +30 | +0.41% | 2.31K | 07:06:47 | ||
| Kenon Holdings | 8,780 | 8,857 | 8,721 | -20 | -0.23% | 7.25K | 07:07:24 | ||
| Kvutzat Acro | 3,852.00 | 3,921.00 | 3,828.00 | -43.00 | -1.10% | 11.11K | 07:06:08 | ||
| Lapidot Isr Oil | 5,540 | 5,581 | 5,525 | -18 | -0.32% | 1.70K | 05:41:22 | ||
| Magic Sftware | 3,876 | 4,039 | 3,870 | -143 | -3.56% | 28.60K | 06:03:44 | ||
| Malam-team | 6,120 | 6,343 | 6,116 | -85 | -1.37% | 3.45K | 05:57:24 | ||
| Matrix | 7,490 | 7,595 | 7,457 | -30 | -0.40% | 24.04K | 07:05:26 | ||
| Maytronics | 2,160 | 2,700 | 2,041 | -840 | -28.00% | 1.63M | 06:06:00 | ||
| Mediterranean Towers | 804.7 | 823.6 | 796.1 | -18.3 | -2.22% | 44.40K | 05:53:30 | ||
| Mega Or Holdings | 8,939 | 9,050 | 8,791 | -11 | -0.12% | 23.39K | 06:05:19 | ||
| Melisron | 24,990 | 25,340 | 24,870 | +290 | +1.17% | 19.23K | 06:07:59 | ||
| Menivim | 164.3 | 167.5 | 163.2 | -0.1 | -0.06% | 388.96K | 07:07:08 | ||
| Menora Mivt Hld | 9,129 | 9,247 | 9,009 | +29 | +0.32% | 13.21K | 06:56:12 | ||
| Meshek Energy-Renewable Energies | 259.10 | 259.60 | 250.60 | +7.50 | +2.98% | 335.01K | 07:06:06 | ||
| Migdal Insurance | 444.9 | 457.5 | 444.0 | -7.1 | -1.57% | 340.88K | 06:07:01 | ||
| Mivne Real Estate KD | 866.1 | 880.2 | 865.2 | -10.9 | -1.24% | 769.35K | 07:07:09 | ||
| Mizrahi Tefahot | 13,380 | 13,560 | 13,350 | -150 | -1.11% | 94.83K | 07:06:11 | ||
| Naphta | 1,895 | 1,929 | 1,889 | -10 | -0.52% | 5.30K | 05:57:24 | ||
| Navitas Petroleum Unit | 3,998 | 4,123 | 3,959 | -104 | -2.54% | 173.82K | 06:06:35 | ||
| Nayax | 8,944.00 | 9,000.00 | 8,718.00 | +109.00 | +1.23% | 23.51K | 06:06:08 | ||
| Newmed Energy LP | 923.0 | 930.0 | 917.0 | +1.7 | +0.18% | 149.55K | 07:05:31 | ||
| Next Vision | 5,500.00 | 5,582.00 | 5,399.00 | +101.00 | +1.87% | 316.60K | 06:07:59 | ||
| NICE Ltd | 73,720 | 73,850 | 72,910 | +120 | +0.16% | 35.85K | 06:05:44 | ||
| Nova Measuring Instruments Ltd | 75,430 | 75,650 | 73,920 | +910 | +1.22% | 15.68K | 06:08:04 | ||
| One Software | 4,983 | 5,043 | 4,940 | +23 | +0.46% | 55.02K | 06:07:47 | ||
| OPC Energy | 2,799 | 2,859 | 2,791 | -52 | -1.82% | 97.40K | 07:07:46 | ||
| Opko Health | 472.8 | 482.8 | 469.4 | -10.0 | -2.07% | 62.21K | 06:58:59 | ||
| Ormat | 26,400 | 26,560 | 26,300 | -10 | -0.04% | 11.09K | 07:05:48 | ||
| OY Nofar Energy | 8,490 | 8,581 | 8,447 | -85 | -0.99% | 7.23K | 07:07:06 | ||
| Partner Comms | 1,672 | 1,683 | 1,654 | +16 | +0.97% | 178.26K | 06:05:31 | ||
| Paz Oil Company | 36,650 | 36,700 | 35,550 | +830 | +2.32% | 4.36K | 06:06:16 | ||
| Paz Refinery | 8,050.0 | 8,095.0 | 7,814.0 | +144.0 | +1.82% | 57.76K | 07:05:05 | ||
| Perion Network | 4,336 | 4,359 | 4,297 | +15 | +0.35% | 35.79K | 07:04:53 | ||
| Phoenix Holdings | 3,546 | 3,598 | 3,539 | -26 | -0.73% | 106.32K | 06:08:07 | ||
| Plason | 14,090 | 14,210 | 13,990 | +60 | +0.43% | 3.07K | 06:48:50 | ||
| Prashkovsky Inv | 8,032 | 8,224 | 8,012 | -147 | -1.80% | 8.09K | 07:07:06 | ||
| Priortech | 18,410 | 18,550 | 18,200 | +60 | +0.33% | 6.57K | 07:05:53 | ||
| Prop Build | 17,750 | 18,500 | 17,600 | -530 | -2.90% | 14.76K | 06:06:50 | ||
| Rami Levi | 20,400 | 20,650 | 20,360 | -190 | -0.92% | 8.70K | 06:08:10 | ||
| Ratio Par | 277.6 | 277.7 | 274.6 | +0.4 | +0.14% | 208.98K | 05:58:59 | ||
| Reit 1 | 1,400 | 1,433 | 1,400 | -20 | -1.41% | 151.02K | 06:07:44 | ||
| Retailors | 8,254.00 | 8,358.00 | 8,170.00 | +84.00 | +1.03% | 5.76K | 07:06:23 | ||
| Sapiens | 12,580 | 12,710 | 12,540 | -30 | -0.24% | 11.78K | 07:06:40 | ||
| Scope | 12,010 | 12,130 | 11,910 | 0 | 0.00% | 7.45K | 06:08:10 | ||
| Sella Real Estate | 704.4 | 726.1 | 703.0 | -21.7 | -2.99% | 415.38K | 07:06:57 | ||
| Shapir Engineering Industry | 1,900 | 1,930 | 1,889 | -18 | -0.94% | 106.58K | 07:07:39 | ||
| Shikun & Binui | 788.8 | 818.0 | 780.0 | -19.2 | -2.38% | 743.03K | 06:08:08 | ||
| Shikun Binui Energy | 262.80 | 271.80 | 262.50 | -2.30 | -0.87% | 261.29K | 05:46:56 | ||
| Strauss Group | 6,495 | 6,560 | 6,476 | -33 | -0.51% | 49.32K | 07:07:08 | ||
| Summit | 4,367 | 4,425 | 4,327 | -8 | -0.18% | 17.60K | 06:05:19 | ||
| Super Sol 01 | 2,496 | 2,546 | 2,482 | -57 | -2.23% | 336.66K | 07:06:05 | ||
| Tadiran Hldg | 24,630 | 25,410 | 24,070 | -560 | -2.22% | 7.68K | 05:58:47 | ||
| Tamar Petroleum | 2,087 | 2,134 | 2,074 | -12 | -0.57% | 17.31K | 05:57:27 | ||
| TASE | 2,508 | 2,515 | 2,479 | +8 | +0.32% | 22.66K | 05:58:59 | ||
| Telsys | 19,590 | 19,790 | 19,440 | -60 | -0.31% | 1.92K | 07:01:04 | ||
| Teva Pharm | 6,056 | 6,117 | 6,017 | -24 | -0.39% | 455.17K | 07:06:17 | ||
| Tower | 13,650 | 13,670 | 13,450 | +350 | +2.63% | 88.86K | 06:05:31 | ||
| Veridis Environment | 1,666.00 | 1,705.00 | 1,657.00 | +3.00 | +0.18% | 7.10K | 07:06:08 | ||
| Villar | 14,670 | 15,070 | 14,670 | -50 | -0.34% | 317.00 | 07:05:18 | ||
| Yochananof | 19,340 | 19,580 | 19,270 | -70 | -0.36% | 2.52K | 05:57:52 | ||
| Zephyrus | 1,437.00 | 1,437.00 | 1,405.00 | +23.00 | +1.63% | 0.16K | 03:33:17 |
Mis previsiones
TA 125: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al TA 125
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores