Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,870.00 | 3,070.00 | 2,835.00 | -45.00 | -1.54% | 4.96M | 31/05 | ||
ALi | 22.10 | 22.45 | 21.95 | +0.10 | +0.45% | 1.15M | 31/05 | ||
AP Memory Tech | 345.00 | 365.50 | 344.50 | -14.00 | -3.90% | 3.32M | 31/05 | ||
Apacer | 67.20 | 68.50 | 67.10 | -0.60 | -0.89% | 805.34K | 31/05 | ||
APEC | 82.80 | 85.80 | 82.80 | -0.80 | -0.96% | 641.76K | 31/05 | ||
Asmedia | 2,000.00 | 2,060.00 | 2,000.00 | -45.00 | -2.20% | 775.59K | 31/05 | ||
Champion Micro | 62.80 | 63.50 | 62.50 | +0.20 | +0.32% | 209.39K | 31/05 | ||
ChipMOS | 44.20 | 45.35 | 44.20 | -0.85 | -1.89% | 5.04M | 31/05 | ||
Danen Tech | 20.00 | 20.60 | 19.95 | -0.40 | -1.96% | 1.03M | 31/05 | ||
Davicom | 32.00 | 32.80 | 31.90 | -0.10 | -0.31% | 215.24K | 31/05 | ||
Elan Micro | 163.00 | 169.00 | 163.00 | -4.00 | -2.40% | 3.38M | 31/05 | ||
ENE | 68.50 | 69.50 | 66.50 | +2.50 | +3.79% | 4.73M | 31/05 | ||
Episil-Precision | 62.30 | 64.20 | 62.10 | -0.20 | -0.32% | 1.03M | 31/05 | ||
ESMT | 92.30 | 95.20 | 92.20 | -2.10 | -2.22% | 5.64M | 31/05 | ||
Faraday Tech | 297.50 | 306.00 | 296.50 | -4.50 | -1.49% | 9.57M | 31/05 | ||
FATC | 38.60 | 39.00 | 38.60 | -0.40 | -1.03% | 587.08K | 31/05 | ||
FocalTech | 89.30 | 90.90 | 89.20 | -0.60 | -0.67% | 1.71M | 31/05 | ||
Formosa Sumco | 169.50 | 171.50 | 168.00 | -0.50 | -0.29% | 754.89K | 31/05 | ||
Foxsemicon Integrated Tech | 294.50 | 303.50 | 291.50 | -4.00 | -1.34% | 1.52M | 31/05 | ||
GEM Services | 67.00 | 67.80 | 66.70 | -0.40 | -0.59% | 208.94K | 31/05 | ||
Generalplus | 69.30 | 72.60 | 68.00 | -2.20 | -3.08% | 4.22M | 31/05 | ||
GMT | 305.00 | 314.00 | 303.50 | -6.00 | -1.93% | 1.08M | 31/05 | ||
GTK | 63.10 | 63.20 | 62.70 | +0.20 | +0.32% | 538.23K | 31/05 | ||
GTM | 36.15 | 36.25 | 35.85 | +0.30 | +0.84% | 201.27K | 31/05 | ||
GUC Corp | 1,455.00 | 1,545.00 | 1,450.00 | -55.00 | -3.64% | 3.29M | 31/05 | ||
Holtek | 60.80 | 62.70 | 60.50 | -0.50 | -0.82% | 1.09M | 31/05 | ||
ITE Tech | 175.00 | 180.00 | 173.00 | -4.00 | -2.23% | 5.03M | 31/05 | ||
Jih Lin Tech | 68.90 | 74.00 | 68.90 | -0.00 | 0.00% | 1.04M | 31/05 | ||
King Yuan | 88.20 | 90.80 | 88.20 | -2.20 | -2.43% | 23.78M | 31/05 | ||
Kinsus Tech | 94.50 | 97.00 | 94.50 | -1.30 | -1.36% | 2.73M | 31/05 | ||
Leadtrend | 87.20 | 91.10 | 87.00 | +0.80 | +0.93% | 1.65M | 31/05 | ||
LIWANLI | 20.10 | 20.25 | 20.10 | -0.10 | -0.49% | 6.46K | 31/05 | ||
LPI | 24.50 | 25.10 | 24.00 | +0.35 | +1.45% | 12.29M | 31/05 | ||
MediaTek | 1,235.00 | 1,315.00 | 1,225.00 | -55.00 | -4.26% | 15.19M | 31/05 | ||
Mospec | 33.05 | 33.05 | 32.80 | +0.25 | +0.76% | 29.53K | 31/05 | ||
Nanya Tech | 64.50 | 65.90 | 64.50 | -0.30 | -0.46% | 11.91M | 31/05 | ||
Novatek Micro | 593.00 | 610.00 | 593.00 | -12.00 | -1.98% | 10.92M | 31/05 | ||
NTC | 128.00 | 130.50 | 127.50 | -1.00 | -0.78% | 1.22M | 31/05 | ||
Orient Semiconductor | 61.40 | 62.80 | 60.50 | +1.10 | +1.82% | 11.71M | 31/05 | ||
Pan Jit | 59.00 | 60.00 | 58.60 | 0.00 | 0% | 2.28M | 31/05 | ||
Powertech Tech | 178.00 | 189.00 | 177.50 | -8.50 | -4.56% | 10.08M | 31/05 | ||
Realtek | 543.00 | 574.00 | 541.00 | -27.00 | -4.74% | 7.77M | 31/05 | ||
Rectron | 19.00 | 19.25 | 19.00 | 0.00 | 0% | 290.81K | 31/05 | ||
RichWave Technology Corp | 189.50 | 196.50 | 188.50 | -2.50 | -1.30% | 1.52M | 31/05 | ||
Scientech | 339.00 | 339.00 | 327.00 | +9.00 | +2.73% | 2.55M | 31/05 | ||
SDI | 130.50 | 132.50 | 129.00 | +10.00 | +8.30% | 10.05M | 31/05 | ||
Shunsin Tech | 186.50 | 191.00 | 181.00 | +2.00 | +1.08% | 3.34M | 31/05 | ||
Sigurd | 78.70 | 80.60 | 78.40 | -1.20 | -1.50% | 4.89M | 31/05 | ||
Silergy | 472.00 | 490.50 | 465.50 | +4.00 | +0.85% | 4.83M | 31/05 | ||
Sitronix | 260.00 | 262.50 | 259.50 | +0.50 | +0.19% | 1.29M | 31/05 | ||
Sonix Tech | 53.50 | 54.30 | 53.40 | -0.30 | -0.56% | 323.42K | 31/05 | ||
Sunplus | 36.45 | 37.25 | 35.70 | +0.80 | +2.24% | 20.87M | 31/05 | ||
Taiwan Mask | 71.50 | 72.20 | 70.90 | +0.30 | +0.42% | 1.22M | 31/05 | ||
Taiwan Semicon | 821.00 | 846.00 | 821.00 | -17.00 | -2.03% | 90.18M | 31/05 | ||
THEIL | 152.00 | 157.00 | 152.00 | -3.50 | -2.25% | 2.60M | 31/05 | ||
Transcend Info | 117.50 | 118.00 | 110.50 | +3.00 | +2.62% | 7.77M | 31/05 | ||
UMC Corp | 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.40M | 31/05 | ||
VIA Tech | 118.50 | 122.00 | 118.00 | -0.50 | -0.42% | 4.09M | 31/05 | ||
Walton | 19.40 | 19.60 | 19.20 | 0.00 | 0.00% | 3.92M | 31/05 | ||
Weltrend | 64.00 | 66.00 | 63.70 | -0.30 | -0.47% | 1.61M | 31/05 | ||
Winbond | 25.00 | 25.55 | 25.00 | -0.40 | -1.57% | 32.59M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores