Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
Tadawul (TASI)
Agregar/Eliminar del portafolio
Agregar a portafolio
12,122.48
-2.88
-0.02%
- Volumen: 191,042,727
- Apertura: 12,119.04
- Rango diario: 12,085.34 - 12,145.45
Tadawul
12,122.48
-2.88
-0.02%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes Tadawul
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tadawul. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 12.20 | 12.32 | 12.16 | -0.04 | -0.33% | 661.97K | 07:15:55 | ||
| Abdullah Saad Mohammed | 29.45 | 29.60 | 28.90 | +0.15 | +0.51% | 135.87K | 07:12:56 | ||
| ACWA Power | 469.00 | 481.00 | 467.20 | -9.00 | -1.88% | 380.39K | 07:15:37 | ||
| ADES Holding Company SJSC | 17.80 | 17.92 | 17.76 | -0.12 | -0.67% | 2.06M | 07:15:57 | ||
| Adv petrochemicals | 39.80 | 40.25 | 39.75 | -0.55 | -1.36% | 295.58K | 07:10:16 | ||
| Ahmed fitaihi | 4.13 | 4.15 | 4.00 | +0.09 | +2.23% | 5.18M | 07:14:12 | ||
| Aicc | 14.92 | 15.30 | 14.92 | -0.04 | -0.27% | 947.87K | 07:15:11 | ||
| Al Andalus Property | 24.30 | 24.50 | 23.78 | +0.44 | +1.84% | 97.04K | 07:11:17 | ||
| Al Aseel | 5.12 | 5.15 | 5.10 | +0.02 | +0.39% | 678.26K | 07:13:23 | ||
| Al babtain | 39.50 | 42.15 | 39.30 | -1.85 | -4.47% | 1.33M | 07:15:39 | ||
| Al Baha Invest | 0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 8.78M | 07:12:52 | ||
| Al Dawaa Medical Services | 89.60 | 90.50 | 89.00 | -0.70 | -0.78% | 104.18K | 07:10:21 | ||
| Al ELM Information Security | 863.00 | 868.00 | 847.00 | +16.00 | +1.89% | 62.07K | 07:15:48 | ||
| Al Etihad Cooperative Insurance Co SJSC | 20.40 | 20.68 | 19.94 | +0.40 | +2.00% | 507.79K | 07:14:22 | ||
| Al Gassim Investment Holding | 17.04 | 17.20 | 17.04 | -0.06 | -0.35% | 109.79K | 07:10:16 | ||
| Al Hammadi Co | 52.30 | 53.10 | 52.00 | -0.10 | -0.19% | 244.94K | 07:15:45 | ||
| Al Hokair Group | 2.56 | 2.63 | 2.56 | +0.01 | +0.39% | 1.75M | 07:13:06 | ||
| Al jazira bank | 15.80 | 15.90 | 15.66 | -0.12 | -0.75% | 1.61M | 07:15:03 | ||
| Al Kathiri | 2.80 | 2.83 | 2.80 | -0.03 | -1.06% | 1.03M | 07:13:59 | ||
| Al Maather REIT | 8.87 | 8.89 | 8.82 | -0.09 | -1.00% | 15.82K | 07:15:23 | ||
| Al Masane Al Kobra Mining | 62.60 | 64.30 | 61.80 | -1.20 | -1.88% | 1.11M | 07:14:21 | ||
| Al Mawarid Manpower | 121.00 | 124.80 | 121.00 | -2.80 | -2.26% | 99.40K | 07:15:31 | ||
| Al Moammar Info | 142.00 | 147.40 | 139.60 | -5.00 | -3.40% | 322.36K | 07:15:28 | ||
| Al Omran Industrial | 37.05 | 38.00 | 37.00 | -0.70 | -1.85% | 121.75K | 07:11:19 | ||
| Al Rajhi REIT | 8.31 | 8.34 | 8.28 | 0.00 | 0.00% | 99.38K | 07:15:47 | ||
| Al Saif Stores for Dev Investment | 10.38 | 10.92 | 10.34 | -0.46 | -4.24% | 1.52M | 07:13:32 | ||
| Al Yamamah Steel | 35.45 | 36.65 | 35.45 | -0.25 | -0.70% | 343.41K | 07:10:16 | ||
| Al-rajhi bank | 79.20 | 79.80 | 79.00 | -0.60 | -0.75% | 2.97M | 07:15:49 | ||
| Alabdullatif | 19.70 | 19.74 | 19.00 | +0.70 | +3.68% | 1.54M | 07:15:29 | ||
| Alamar Foods CJSC | 78.00 | 79.90 | 78.00 | -0.70 | -0.89% | 28.61K | 07:10:16 | ||
| Aldrees | 111.00 | 115.80 | 111.00 | -4.00 | -3.48% | 492.33K | 07:15:56 | ||
| Alhokair | 9.80 | 10.16 | 9.80 | -0.26 | -2.58% | 646.02K | 07:15:13 | ||
| Alinma | 31.85 | 31.85 | 31.30 | +0.45 | +1.43% | 3.43M | 07:15:15 | ||
| Alinma Hospitality Reit Fund Unt | 8.26 | 8.32 | 8.10 | -0.07 | -0.84% | 71.00K | 06:59:57 | ||
| Alinma Retail REIT Fund Unt | 4.94 | 5.01 | 4.94 | -0.03 | -0.60% | 78.45K | 07:13:26 | ||
| AlJazira REIT | 16.66 | 16.82 | 16.58 | -0.02 | -0.12% | 38.04K | 07:11:53 | ||
| Aljazira Takaful Taawuni Company | 17.90 | 18.32 | 17.80 | +0.14 | +0.79% | 441.72K | 07:13:43 | ||
| Alkhabeer REIT | 6.18 | 6.20 | 6.15 | +0.01 | +0.16% | 51.74K | 07:12:20 | ||
| Alkhaleej trng | 33.10 | 33.85 | 32.60 | -0.50 | -1.49% | 350.06K | 07:13:56 | ||
| Alkhorayef Water and Power Technologies Co | 227.20 | 231.00 | 224.20 | -1.40 | -0.61% | 54.84K | 07:10:16 | ||
| Allianz sf | 18.04 | 18.74 | 17.90 | +0.12 | +0.67% | 346.80K | 07:11:36 | ||
| Allied Insurance | 20.80 | 21.74 | 20.70 | +0.30 | +1.46% | 1.28M | 07:15:17 | ||
| Almarai co. | 53.90 | 54.20 | 53.70 | -0.30 | -0.55% | 420.67K | 07:14:40 | ||
| Almunajem Foods | 108.80 | 112.80 | 108.60 | -3.20 | -2.86% | 115.42K | 07:15:11 | ||
| Alsorayai group | 74.40 | 77.00 | 74.30 | -2.20 | -2.87% | 100.78K | 07:15:20 | ||
| Alujain | 38.60 | 39.15 | 38.40 | -0.30 | -0.77% | 325.70K | 07:14:50 | ||
| Amana Insurance | 12.72 | 13.22 | 12.66 | -0.08 | -0.63% | 655.06K | 07:14:10 | ||
| Americana Restaurants | 3.30 | 3.34 | 3.24 | +0.06 | +1.85% | 6.52M | 07:14:49 | ||
| Amiantit | 26.20 | 26.80 | 25.90 | 0.00 | 0.00% | 1.08M | 07:15:34 | ||
| Amlak Intl | 11.94 | 13.00 | 11.86 | -0.32 | -2.61% | 272.45K | 07:15:13 | ||
| Anaam holding | 1.04 | 1.06 | 1.04 | -0.01 | -0.95% | 7.60M | 07:15:31 | ||
| Arab bank | 21.14 | 21.22 | 20.84 | -0.04 | -0.19% | 1.41M | 07:14:42 | ||
| Arab cement co | 30.30 | 30.55 | 30.30 | -0.25 | -0.82% | 52.80K | 07:15:33 | ||
| Arab Sea Information | 7.13 | 7.21 | 7.07 | +0.02 | +0.28% | 630.79K | 07:15:11 | ||
| Arabian Centres | 22.26 | 22.64 | 22.22 | -0.34 | -1.50% | 817.89K | 07:15:35 | ||
| Arabian Contracting Services | 229.40 | 230.80 | 223.20 | +7.00 | +3.15% | 68.57K | 07:14:38 | ||
| Arabian Drilling | 136.60 | 138.60 | 135.40 | -0.60 | -0.44% | 228.34K | 07:15:47 | ||
| Arabian Internet and Communications | 288.40 | 293.40 | 286.60 | +1.80 | +0.63% | 411.74K | 07:14:07 | ||
| Arabian pipe | 167.80 | 172.60 | 166.80 | -3.40 | -1.99% | 62.66K | 07:14:26 | ||
| Arabian shield | 21.60 | 22.10 | 21.16 | +0.38 | +1.79% | 876.72K | 07:15:56 | ||
| Arcci | 153.00 | 153.00 | 139.60 | +13.80 | +9.91% | 1.03M | 07:15:01 | ||
| Arriyadh dev | 22.14 | 22.70 | 22.12 | -0.26 | -1.16% | 188.78K | 07:10:16 | ||
| Astra industry | 155.60 | 161.00 | 155.20 | -5.80 | -3.59% | 72.98K | 07:11:03 | ||
| Ataa | 64.00 | 65.50 | 63.60 | -1.20 | -1.84% | 46.79K | 07:10:16 | ||
| Atheeb telecom | 112.400 | 117.600 | 112.400 | -4.400 | -3.77% | 1.28M | 07:15:41 | ||
| AYYAN Investment Co SJSC | 18.30 | 19.06 | 18.18 | -0.42 | -2.24% | 594.18K | 07:14:29 | ||
| Baazeem Trading | 64.60 | 66.20 | 64.20 | -0.50 | -0.77% | 65.46K | 07:10:16 | ||
| Bank albilad | 34.90 | 34.90 | 34.40 | 0.00 | 0.00% | 1.01M | 07:13:38 | ||
| Banque sa france | 35.85 | 36.45 | 35.80 | -0.40 | -1.10% | 493.36K | 07:10:16 | ||
| Batic Investments and Logistics | 3.44 | 3.50 | 3.38 | -0.04 | -1.15% | 6.72M | 07:15:28 | ||
| Bawan | 43.30 | 44.55 | 43.10 | -0.10 | -0.23% | 90.81K | 07:12:47 | ||
| Bci | 32.20 | 32.65 | 32.00 | -0.35 | -1.08% | 84.73K | 07:13:11 | ||
| Bindawood | 7.46 | 7.67 | 7.43 | -0.09 | -1.19% | 2.41M | 07:15:46 | ||
| Bonyan REIT | 9.38 | 9.54 | 9.36 | -0.10 | -1.05% | 139.33K | 07:12:00 | ||
| Budget saudi | 78.60 | 80.90 | 77.30 | -2.00 | -2.48% | 161.02K | 07:11:26 | ||
| Bupa arabia | 242.40 | 246.20 | 236.60 | +2.60 | +1.08% | 196.47K | 07:11:49 | ||
| Buruj | 19.76 | 20.20 | 19.52 | +0.04 | +0.20% | 125.95K | 07:10:16 | ||
| CATRION Catering Holding | 119.60 | 121.00 | 117.60 | 0.00 | 0.00% | 205.15K | 07:15:27 | ||
| Cement east | 33.70 | 33.90 | 33.55 | -0.15 | -0.44% | 48.81K | 07:11:40 | ||
| Cement south | 38.70 | 39.00 | 38.50 | -0.60 | -1.53% | 63.28K | 07:11:39 | ||
| Chemanol | 16.20 | 16.50 | 16.04 | -0.26 | -1.58% | 330.80K | 07:12:15 | ||
| CHUBB Arabia Cooperative | 32.10 | 32.65 | 31.25 | +0.80 | +2.56% | 341.90K | 07:14:44 | ||
| City Cement Co | 19.80 | 19.96 | 19.62 | -0.14 | -0.70% | 115.62K | 07:13:24 | ||
| Dallah Healthcare | 165.80 | 170.00 | 165.00 | -2.60 | -1.54% | 85.45K | 07:12:32 | ||
| Dar al arkan | 12.72 | 12.90 | 12.68 | +0.06 | +0.47% | 913.40K | 07:15:50 | ||
| Derayah REIT | 6.43 | 6.47 | 6.35 | +0.02 | +0.31% | 113.31K | 07:10:39 | ||
| Development Works Food | 130.80 | 134.40 | 129.80 | -0.20 | -0.15% | 86.06K | 07:12:16 | ||
| Dr Sulaiman | 291.80 | 294.60 | 290.40 | +2.00 | +0.69% | 198.06K | 07:15:13 | ||
| East Pipes Integrated | 152.80 | 154.80 | 151.20 | -0.40 | -0.26% | 77.98K | 07:15:31 | ||
| Electrical Industries | 5.95 | 6.03 | 5.94 | -0.02 | -0.34% | 4.55M | 07:15:53 | ||
| Emaar econ city | 6.80 | 6.93 | 6.78 | -0.05 | -0.73% | 1.29M | 07:15:53 | ||
| Etihad etisala | 52.90 | 53.30 | 52.10 | +0.40 | +0.76% | 1.54M | 07:12:56 | ||
| Fipco | 50.30 | 51.50 | 50.20 | 0.00 | 0.00% | 146.39K | 07:12:59 | ||
| First Milling | 76.80 | 77.50 | 75.80 | +0.10 | +0.13% | 196.25K | 07:13:50 | ||
| Gulf General Insurance | 14.08 | 14.60 | 14.00 | -0.16 | -1.12% | 423.59K | 07:13:58 | ||
| Gulf Insurance Group | 29.50 | 30.25 | 29.25 | +0.25 | +0.85% | 251.72K | 07:14:57 | ||
| Gulf union | 20.66 | 21.20 | 20.48 | -0.18 | -0.86% | 1.17M | 07:14:06 | ||
| Hail Cement | 11.66 | 11.74 | 11.58 | +0.02 | +0.17% | 216.44K | 07:12:05 | ||
| Halwani bros | 50.00 | 50.10 | 49.60 | +0.35 | +0.70% | 19.22K | 07:14:23 | ||
| Herfy foods | 30.70 | 31.25 | 30.70 | -0.30 | -0.97% | 76.11K | 07:10:20 | ||
| Jabal omar | 25.00 | 25.35 | 24.56 | +0.36 | +1.46% | 1.66M | 07:14:42 | ||
| Jadwa REIT Al Haramain | 6.56 | 6.60 | 6.53 | -0.04 | -0.61% | 26.13K | 07:12:39 | ||
| Jadwa REIT Saudi | 11.46 | 11.58 | 11.44 | -0.04 | -0.35% | 60.74K | 07:15:32 | ||
| Jamjoom Pharmaceuticals Factory | 135.60 | 138.00 | 134.00 | -1.40 | -1.02% | 79.06K | 07:14:20 | ||
| Jarir mkting c | 13.32 | 13.40 | 13.24 | -0.22 | -1.62% | 2.13M | 07:15:00 | ||
| Jazan dev co | 14.66 | 15.28 | 14.66 | -0.42 | -2.79% | 229.41K | 07:12:12 | ||
| Jouf agr dev c | 66.40 | 67.20 | 65.10 | -0.10 | -0.15% | 396.75K | 07:10:38 | ||
| Jouf Cement | 11.10 | 11.20 | 11.08 | -0.06 | -0.54% | 96.51K | 07:10:41 | ||
| KEC | 14.40 | 14.52 | 14.08 | +0.10 | +0.70% | 338.80K | 07:14:22 | ||
| Kingdom | 7.03 | 7.04 | 7.00 | +0.01 | +0.14% | 32.57K | 07:10:16 | ||
| Lazurde for Jewelry | 15.90 | 16.32 | 15.72 | -0.30 | -1.85% | 1.02M | 07:14:05 | ||
| Leejam Sports | 210.00 | 219.20 | 210.00 | -3.60 | -1.69% | 255.45K | 07:15:37 | ||
| LIVA Insurance | 18.66 | 19.18 | 18.60 | -0.14 | -0.74% | 260.62K | 07:13:11 | ||
| Lumi Rental | 83.40 | 85.70 | 83.40 | -1.40 | -1.65% | 90.52K | 07:14:51 | ||
| Maharah for HR | 6.21 | 6.31 | 6.16 | -0.05 | -0.80% | 2.52M | 07:14:43 | ||
| Makkah constru | 91.50 | 94.90 | 90.50 | +0.50 | +0.55% | 269.88K | 07:15:57 | ||
| Malath | 18.42 | 18.98 | 18.26 | +0.16 | +0.88% | 700.84K | 07:14:32 | ||
| Ma’aden | 51.80 | 51.80 | 50.20 | +1.20 | +2.37% | 3.09M | 07:15:59 | ||
| MBC CJSC | 50.30 | 51.60 | 49.95 | +0.20 | +0.40% | 628.13K | 07:15:59 | ||
| Medgulf | 26.60 | 27.90 | 25.20 | +1.20 | +4.72% | 4.55M | 07:15:00 | ||
| Mefic REIT | 4.62 | 4.69 | 4.62 | -0.05 | -1.07% | 41.84K | 07:15:37 | ||
| Mesc | 33.05 | 34.65 | 33.00 | -0.55 | -1.64% | 1.01M | 07:15:24 | ||
| Middle East Healthcare | 82.50 | 84.10 | 82.50 | -1.10 | -1.32% | 129.22K | 07:15:01 | ||
| Middle East Paper Co | 40.00 | 40.60 | 39.80 | +0.25 | +0.63% | 304.31K | 07:13:26 | ||
| Middle East Pharmaceutical | 133.80 | 139.20 | 133.80 | -4.20 | -3.04% | 154.76K | 07:14:59 | ||
| Modern Mills Company SJSC | 50.70 | 51.60 | 49.60 | +1.05 | +2.11% | 885.27K | 07:15:36 | ||
| Morabaha Marina Financing | 10.60 | 10.66 | 10.58 | -0.04 | -0.38% | 96.91K | 07:10:33 | ||
| Mouwasat med | 121.40 | 123.80 | 119.80 | -0.80 | -0.65% | 304.55K | 07:12:16 | ||
| Mulkia Gulf | 5.66 | 5.66 | 5.59 | +0.05 | +0.89% | 88.62K | 07:10:42 | ||
| Musharaka | 4.97 | 5.00 | 4.96 | 0.00 | 0.00% | 30.31K | 07:13:34 | ||
| Nahdi Medical | 133.80 | 134.80 | 133.20 | +0.20 | +0.15% | 160.37K | 07:15:15 | ||
| Najran Cement | 9.83 | 9.89 | 9.82 | -0.02 | -0.20% | 152.67K | 07:15:05 | ||
| Nama chems co | 29.05 | 29.25 | 29.00 | -0.10 | -0.34% | 42.07K | 07:12:56 | ||
| Naqi Water | 65.70 | 67.00 | 65.40 | -0.60 | -0.90% | 58.81K | 07:15:33 | ||
| Nat co glass | 43.60 | 44.05 | 42.95 | +0.45 | +1.04% | 319.63K | 07:15:20 | ||
| Nat gypsum co | 26.45 | 26.95 | 26.40 | -0.20 | -0.75% | 98.28K | 07:14:02 | ||
| Nat industry | 12.14 | 12.28 | 12.04 | -0.06 | -0.49% | 670.70K | 07:14:32 | ||
| Nat shipping c | 26.05 | 26.05 | 25.85 | +0.10 | +0.39% | 266.23K | 07:15:09 | ||
| National Company Learning | 152.80 | 155.80 | 150.80 | -3.20 | -2.05% | 26.87K | 07:11:02 | ||
| National Medical Care | 172.40 | 181.00 | 172.00 | -6.80 | -3.79% | 138.05K | 07:15:54 | ||
| Natl agr dev | 31.95 | 32.60 | 31.65 | -0.40 | -1.24% | 632.63K | 07:13:50 | ||
| Natl gas & industry | 86.10 | 87.30 | 85.80 | -1.00 | -1.15% | 62.76K | 07:14:09 | ||
| Natl metal | 16.62 | 17.08 | 16.60 | -0.26 | -1.54% | 317.14K | 07:15:26 | ||
| Nayifat Finance | 13.20 | 13.30 | 13.14 | -0.02 | -0.15% | 50.59K | 07:10:16 | ||
| Ncci | 145.60 | 146.00 | 141.00 | +4.20 | +2.97% | 377.03K | 07:14:39 | ||
| Northern Region Cement Co | 9.61 | 9.67 | 9.61 | -0.02 | -0.21% | 148.77K | 07:13:13 | ||
| Perfect Presentation for | 29.75 | 30.20 | 29.50 | +0.05 | +0.17% | 459.08K | 07:15:57 | ||
| Petro rabigh | 6.98 | 7.01 | 6.96 | -0.02 | -0.29% | 1.01M | 07:14:47 | ||
| Pharmaceutical | 34.55 | 35.80 | 34.55 | -1.30 | -3.63% | 491.88K | 07:15:51 | ||
| Power and Water Utility | 61.80 | 62.90 | 61.20 | -0.20 | -0.32% | 245.26K | 07:12:53 | ||
| Public transport | 18.08 | 18.20 | 17.98 | +0.10 | +0.56% | 272.95K | 07:13:36 | ||
| Qassim cement | 57.70 | 58.50 | 57.60 | -0.90 | -1.54% | 37.04K | 07:15:41 | ||
| Raydan | 28.50 | 29.25 | 28.25 | -0.15 | -0.52% | 157.39K | 07:15:54 | ||
| Red sea housing | 31.90 | 32.50 | 30.55 | +1.35 | +4.42% | 419.73K | 07:13:46 | ||
| Retal Urban Dev | 9.56 | 9.75 | 9.40 | +0.48 | +5.29% | 4.47M | 07:15:54 | ||
| Riyad bank | 25.65 | 25.80 | 25.40 | 0.00 | 0.00% | 2.82M | 07:14:15 | ||
| Riyad REIT | 6.77 | 6.89 | 6.74 | -0.07 | -1.02% | 331.38K | 07:13:26 | ||
| Riyadh Cables Company CJSC | 104.60 | 107.00 | 102.60 | -1.00 | -0.95% | 178.96K | 07:10:16 | ||
| Riyadh Cement | 26.80 | 27.00 | 26.80 | -0.15 | -0.56% | 75.46K | 07:10:16 | ||
| Sa basic industry | 78.50 | 78.90 | 77.80 | +0.40 | +0.51% | 1.26M | 07:15:09 | ||
| Sa dairy & food | 351.00 | 362.40 | 350.40 | -1.20 | -0.34% | 70.42K | 07:14:30 | ||
| Sa indust dev | 9.43 | 9.76 | 9.40 | -0.20 | -2.08% | 286.33K | 07:11:23 | ||
| Sa refineries | 83.00 | 83.40 | 82.80 | -0.20 | -0.24% | 49.81K | 07:11:26 | ||
| Sa res & mktin | 222.00 | 223.20 | 217.20 | +0.20 | +0.09% | 57.36K | 07:10:16 | ||
| SABIC AgriNutrients | 112.20 | 113.20 | 110.60 | +1.80 | +1.63% | 420.71K | 07:15:44 | ||
| Sadr Logistics | 3.53 | 3.60 | 3.53 | -0.03 | -0.84% | 1.11M | 07:12:23 | ||
| Sagr insurance | 29.90 | 31.70 | 29.65 | -0.80 | -2.61% | 367.89K | 07:15:44 | ||
| Sahara International Petrochemical | 32.20 | 32.25 | 31.75 | +0.20 | +0.63% | 848.34K | 07:14:15 | ||
| Saico | 16.44 | 17.16 | 16.30 | -0.20 | -1.20% | 436.04K | 07:15:31 | ||
| SAL Saudi Logistics | 278.80 | 279.40 | 273.00 | +5.40 | +1.98% | 663.81K | 07:15:57 | ||
| Salama | 30.10 | 31.30 | 29.60 | +0.30 | +1.01% | 599.01K | 07:15:29 | ||
| Saudi adv industry | 42.70 | 43.90 | 42.40 | -0.30 | -0.70% | 1.15M | 07:14:43 | ||
| Saudi Aramco | 29.95 | 29.95 | 29.85 | +0.05 | +0.17% | 7.67M | 07:15:53 | ||
| Saudi Aramco Base Oil | 138.80 | 138.80 | 136.80 | +1.40 | +1.02% | 222.35K | 07:15:49 | ||
| Saudi automotibles | 71.00 | 72.70 | 70.40 | 0.00 | 0.00% | 241.66K | 07:10:16 | ||
| Saudi Awwal | 40.00 | 40.00 | 39.55 | +0.20 | +0.50% | 643.50K | 07:12:53 | ||
| Saudi cable | 71.30 | 74.20 | 70.90 | -1.80 | -2.46% | 81.38K | 07:11:07 | ||
| Saudi cement | 44.45 | 44.75 | 44.40 | -0.25 | -0.56% | 59.80K | 07:10:16 | ||
| Saudi ceramics | 34.30 | 35.00 | 34.00 | -0.70 | -2.00% | 1.05M | 07:15:16 | ||
| Saudi chemical | 9.50 | 9.57 | 9.42 | -0.02 | -0.21% | 3.89M | 07:14:46 | ||
| Saudi Company Hardware | 38.55 | 39.05 | 36.80 | +1.60 | +4.33% | 660.68K | 07:15:43 | ||
| Saudi electric | 18.30 | 18.34 | 17.46 | +0.82 | +4.69% | 3.29M | 07:15:29 | ||
| Saudi Enaya Cooperative Insurance | 15.72 | 16.46 | 15.54 | -0.08 | -0.51% | 722.24K | 07:12:41 | ||
| Saudi fisherie | 23.04 | 23.34 | 23.00 | -0.24 | -1.03% | 146.83K | 07:13:29 | ||
| Saudi Ground Services Co | 51.20 | 52.40 | 51.00 | -0.40 | -0.78% | 1.06M | 07:14:01 | ||
| Saudi ind exports | 26.20 | 26.90 | 26.20 | -0.50 | -1.87% | 190.45K | 07:15:57 | ||
| Saudi ind inv | 22.30 | 22.38 | 22.06 | +0.24 | +1.09% | 497.90K | 07:14:19 | ||
| Saudi inv bank | 13.16 | 13.16 | 12.86 | +0.20 | +1.54% | 587.33K | 07:14:57 | ||
| Saudi kayan | 8.51 | 8.60 | 8.50 | -0.09 | -1.05% | 2.39M | 07:15:42 | ||
| Saudi Marke | 23.00 | 23.22 | 22.68 | -0.04 | -0.17% | 109.03K | 07:14:34 | ||
| Saudi National Bank | 34.60 | 34.70 | 34.05 | +0.25 | +0.73% | 4.33M | 07:15:24 | ||
| Saudi paper | 71.30 | 73.00 | 71.10 | -0.40 | -0.56% | 63.03K | 07:10:16 | ||
| Saudi real est | 19.86 | 20.44 | 19.84 | -0.14 | -0.70% | 390.05K | 07:15:47 | ||
| Saudi reinsurance | 24.80 | 26.20 | 24.74 | -0.80 | -3.13% | 1.36M | 07:15:02 | ||
| Saudi Tadawul Holding | 241.60 | 242.00 | 238.40 | +3.20 | +1.34% | 64.82K | 07:13:37 | ||
| Saudi telecom | 38.00 | 38.10 | 37.80 | -0.05 | -0.13% | 2.85M | 07:15:56 | ||
| Savola group | 45.00 | 45.80 | 44.40 | -0.50 | -1.10% | 1.13M | 07:11:23 | ||
| Scientific and Medical Equipment | 49.10 | 49.70 | 48.65 | +0.10 | +0.20% | 124.23K | 07:11:32 | ||
| Sedco Capital | 8.01 | 8.05 | 7.93 | +0.08 | +1.01% | 133.65K | 07:10:16 | ||
| Seera Group | 26.25 | 26.75 | 26.00 | -0.30 | -1.13% | 1.18M | 07:15:37 | ||
| Shaker | 25.90 | 27.30 | 25.85 | -0.90 | -3.36% | 225.77K | 07:15:39 | ||
| Sharqiya dev co | 20.48 | 20.64 | 20.08 | +0.28 | +1.39% | 892.08K | 07:14:28 | ||
| SHL Financing Company SJSC | 15.30 | 15.34 | 15.14 | -0.08 | -0.52% | 50.86K | 07:10:16 | ||
| SICO Saudi REIT Fund Unt | 4.39 | 4.44 | 4.34 | -0.02 | -0.45% | 111.88K | 07:10:16 | ||
| Sinad Holding | 12.30 | 12.42 | 12.20 | +0.06 | +0.49% | 166.70K | 07:15:27 | ||
| SNB Capital Funds of REITs Fund Unt | 8.03 | 8.09 | 8.02 | -0.04 | -0.50% | 18.13K | 07:10:16 | ||
| Sppc | 13.92 | 14.04 | 13.88 | +0.02 | +0.14% | 23.83K | 07:10:16 | ||
| Ssp | 72.00 | 74.80 | 71.70 | -1.00 | -1.37% | 589.06K | 07:14:43 | ||
| Sumou Real Estate Company JSCC | 56.50 | 58.20 | 55.60 | +1.20 | +2.17% | 150.78K | 07:15:14 | ||
| Sustained Infra Holding | 32.50 | 32.70 | 31.50 | +0.75 | +2.36% | 319.92K | 07:14:59 | ||
| Svcp | 41.25 | 41.80 | 41.15 | +0.10 | +0.24% | 80.19K | 07:14:46 | ||
| Tabuk cement | 12.72 | 12.90 | 12.70 | -0.06 | -0.47% | 117.99K | 07:13:12 | ||
| TADCO | 17.84 | 17.84 | 17.64 | +0.14 | +0.79% | 269.79K | 07:14:28 | ||
| Taibah | 41.50 | 42.45 | 40.90 | -1.30 | -3.04% | 225.77K | 07:13:17 | ||
| Takween Advanced Industries | 12.68 | 12.82 | 12.60 | -0.08 | -0.63% | 305.12K | 07:12:55 | ||
| Taleem REIT | 10.30 | 10.32 | 10.22 | +0.04 | +0.39% | 22.95K | 07:14:00 | ||
| Tanmiah Food Company SCJSC | 122.00 | 122.40 | 118.60 | +3.00 | +2.52% | 202.78K | 07:15:45 | ||
| Theeb Rent a Car Company SJSC | 66.50 | 68.10 | 66.50 | -0.50 | -0.75% | 135.94K | 07:15:12 | ||
| Thimar Development Holding | 13.60 | 14.04 | 13.60 | -0.24 | -1.73% | 765.13K | 07:15:27 | ||
| Tihama | 16.58 | 16.62 | 16.52 | -0.04 | -0.24% | 142.19K | 07:10:16 | ||
| Tourism ent | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 6.86M | 07:14:28 | ||
| Uca | 11.80 | 12.12 | 11.68 | +0.08 | +0.68% | 1.02M | 07:15:46 | ||
| Umm Al-Qura | 17.00 | 17.12 | 16.80 | +0.06 | +0.35% | 393.16K | 07:14:49 | ||
| United Electronics | 94.30 | 96.70 | 94.10 | -0.90 | -0.95% | 221.82K | 07:15:53 | ||
| United Wire Factories | 32.00 | 32.50 | 31.75 | -0.30 | -0.93% | 93.19K | 07:12:21 | ||
| Wafrah for Industry and Development | 48.90 | 49.95 | 48.15 | +0.85 | +1.77% | 830.62K | 07:15:18 | ||
| Walaa Cooperative Insurance | 25.70 | 27.00 | 25.25 | -0.10 | -0.39% | 2.18M | 07:15:47 | ||
| Wataniya Insurance | 27.25 | 28.80 | 27.20 | -0.60 | -2.15% | 505.72K | 07:13:41 | ||
| Yamamah cement | 33.95 | 33.95 | 33.50 | +0.20 | +0.59% | 106.99K | 07:10:16 | ||
| Yanbu cement | 29.40 | 29.75 | 29.30 | -0.10 | -0.34% | 289.59K | 07:15:43 | ||
| Yansab | 37.30 | 37.35 | 36.90 | +0.20 | +0.54% | 578.11K | 07:14:18 | ||
| Zahrat Al Waha | 44.60 | 46.40 | 44.50 | -0.40 | -0.89% | 568.67K | 07:15:05 | ||
| ZAIN KSA | 11.96 | 11.96 | 11.52 | +0.40 | +3.46% | 3.17M | 07:15:00 | ||
| Zamil ind inv | 22.16 | 22.40 | 21.82 | +0.20 | +0.91% | 705.10K | 07:15:45 |
Mis previsiones
Tadawul: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Tadawul
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores