Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
TA Growth (TAGROWTH)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,574.35
-8.61
-0.54%
- Volumen: 9,745,236
- Apertura: 1,585.05
- Rango diario: 1,570.29 - 1,591.30
TA Growth
1,574.35
-8.61
-0.54%
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes TA Growth
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tel Aviv TA-Mid Cap 120 . En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 299.80 | 309.90 | 293.80 | -6.00 | -1.96% | 17.59K | 09:35:59 | ||
| A.libental | 1,441 | 1,445 | 1,329 | +86 | +6.35% | 67.01K | 09:35:59 | ||
| Abra Information Technologies | 284.9 | 288.7 | 288.7 | -3.8 | -1.32% | 0.35K | 09:35:59 | ||
| Accel Solutions Group | 103.7 | 104.6 | 102.5 | -0.5 | -0.48% | 90.56K | 09:35:59 | ||
| Aerodrome Group Ltd | 108.0 | 112.0 | 106.1 | -2.0 | -1.82% | 1.28M | 09:35:59 | ||
| Afi Prop. | 15,320 | 15,880 | 15,110 | -170 | -1.10% | 6.78K | 09:35:59 | ||
| Al-Bad Massuot Yitzhak | 1,360 | 1,638 | 1,338 | -359 | -20.88% | 716.96K | 09:35:59 | ||
| Alarum | 1,065.0 | 1,085.0 | 983.2 | +69.3 | +6.96% | 555.45K | 09:35:59 | ||
| Almeda Ventures LP | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0.00K | 09:35:59 | ||
| Almogim Holdings | 707.5 | 723.8 | 685.1 | +1.4 | +0.20% | 11.47K | 09:35:59 | ||
| Aluma Infrastructure Fund 2020 | 31.90 | 32.90 | 31.90 | -0.40 | -1.24% | 19.02K | 09:35:59 | ||
| Amanet Management & Systems | 1,633 | 1,634 | 1,634 | -1 | -0.06% | 0.00K | 09:35:59 | ||
| Amiad Water Systems | 1,099.00 | 1,103.00 | 1,103.00 | -4.00 | -0.36% | 0.02K | 09:35:59 | ||
| Amir Marketing | 2,502 | 2,536 | 2,450 | +44 | +1.79% | 2.45K | 09:35:59 | ||
| Analyst IMS | 3,825 | 3,866 | 3,702 | -41 | -1.06% | 0.77K | 09:35:59 | ||
| Angel Salomon | 3,931 | 3,964 | 3,917 | +14 | +0.36% | 0.13K | 09:35:59 | ||
| Applisonix | 320.0 | 320.0 | 320.0 | 0.0 | 0.00% | 1.36K | 09:35:59 | ||
| Aquarius Engines AM | 357.20 | 381.00 | 350.00 | -4.20 | -1.16% | 221.99K | 09:35:59 | ||
| Aran R&D | 2,052 | 2,052 | 2,052 | 0 | 0.00% | 0.00K | 09:35:59 | ||
| Ari Real Estate Arena | 215.2 | 218.7 | 213.4 | -0.6 | -0.28% | 25.89K | 09:35:59 | ||
| Aryt Industries | 461.0 | 476.3 | 447.7 | +13.4 | +2.99% | 523.32K | 09:35:59 | ||
| Ashot Industries | 3,474 | 3,499 | 3,426 | +133 | +3.98% | 24.39K | 09:35:59 | ||
| Augwind | 221.9 | 234.1 | 219.0 | -4.4 | -1.94% | 56.47K | 09:35:59 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 09:35:59 | ||
| Automax Motors | 22.9 | 23.9 | 22.3 | +0.3 | +1.33% | 18.63K | 09:35:59 | ||
| Av Gad Holdings | 1,349.00 | 1,375.00 | 1,334.00 | -12.00 | -0.88% | 8.88K | 09:35:59 | ||
| Averbuch Formica | 1,036 | 1,037 | 1,036 | +23 | +2.27% | 0.65K | 09:35:59 | ||
| Aviv Building | 1,337 | 1,343 | 1,343 | -6 | -0.45% | 0.03K | 09:35:59 | ||
| Axilion Smart Mobility | 53.00 | 58.00 | 51.60 | -3.30 | -5.86% | 626.77K | 09:35:59 | ||
| Ayalon Insurance | 1,742 | 1,758 | 1,727 | +34 | +1.99% | 0.92K | 09:35:59 | ||
| B Communications | 1,266 | 1,298 | 1,258 | -14 | -1.09% | 87.22K | 09:35:59 | ||
| Bait Vegag Real Estate Development | 757.60 | 760.00 | 745.20 | -6.60 | -0.86% | 2.71K | 09:35:59 | ||
| Baran | 1,074.0 | 1,084.0 | 1,072.0 | -10.0 | -0.92% | 6.61K | 09:35:59 | ||
| Bareket Capital | 146.00 | 146.00 | 145.60 | +3.00 | +2.10% | 42.44K | 09:35:59 | ||
| Batm | 85.8 | 87.3 | 85.1 | -1.4 | -1.61% | 116.42K | 09:35:59 | ||
| Beeio Honey | 37.5 | 42.0 | 36.1 | -3.2 | -7.86% | 164.38K | 09:35:59 | ||
| Beyon 3D | 11.60 | 15.00 | 11.40 | -0.80 | -6.45% | 638.36K | 09:35:59 | ||
| Big Tech 50 R D LP | 211.50 | 212.00 | 212.00 | +5.90 | +2.87% | 1.02K | 09:35:59 | ||
| Bio Meat Foodtech LP | 42.00 | 43.30 | 43.30 | -0.10 | -0.24% | 0.64K | 09:35:59 | ||
| Bio View | 33.0 | 36.9 | 29.5 | +4.3 | +14.98% | 2.64M | 09:35:59 | ||
| BioLine RX | 16.1 | 16.4 | 15.7 | +0.2 | +1.26% | 299.68K | 09:35:59 | ||
| Birman | 825.1 | 825.3 | 825.0 | -49.2 | -5.63% | 1.99K | 09:35:59 | ||
| Bladeranger | 57.60 | 57.70 | 57.60 | -2.30 | -3.84% | 6.00K | 09:35:59 | ||
| Blender Financial Technologies | 452.30 | 452.40 | 452.30 | -20.10 | -4.25% | 1.16K | 09:35:59 | ||
| Blitz Technologies | 352.0 | 425.0 | 321.0 | -45.8 | -11.51% | 39.89K | 09:35:59 | ||
| Bonei Hatichon | 3,298 | 3,468 | 3,300 | -96 | -2.83% | 3.92K | 09:35:59 | ||
| Bonus Biogroup Ltd | 16.9 | 17.0 | 16.8 | -0.1 | -0.59% | 565.72K | 09:35:59 | ||
| Brainsway | 979 | 1,002 | 974 | +7 | +0.72% | 81.99K | 09:35:59 | ||
| Brand Industries | 230.1 | 240.0 | 230.0 | -4.2 | -1.79% | 86.90K | 09:35:59 | ||
| Bril Shoe Inds | 1,414.0 | 1,429.0 | 1,400.0 | +30.0 | +2.17% | 0.43K | 09:35:59 | ||
| Brimag Digital | 1,389 | 1,421 | 1,360 | -15 | -1.07% | 2.54K | 09:35:59 | ||
| Buff Technologies | 2,249.00 | 2,249.00 | 2,248.00 | -55.00 | -2.39% | 0.14K | 09:35:59 | ||
| Buligo Capital | 708.80 | 712.50 | 708.00 | -7.40 | -1.03% | 5.92K | 09:35:59 | ||
| Bull Trading And Investment | 26.20 | 28.30 | 25.30 | -1.50 | -5.42% | 33.15K | 09:35:59 | ||
| C Lab | 1,088.00 | 1,107.00 | 1,080.00 | +11.00 | +1.02% | 0.50K | 09:35:59 | ||
| Cannabotech | 475.50 | 527.00 | 440.00 | -31.40 | -6.19% | 7.67K | 09:35:59 | ||
| Capital Point | 54.7 | 54.7 | 54.7 | 0.0 | 0.00% | 0.00K | 09:35:59 | ||
| Carmel | 1,733 | 1,808 | 1,716 | -28 | -1.59% | 6.34K | 09:35:59 | ||
| Castro Model | 6,569 | 6,875 | 6,545 | -30 | -0.45% | 6.20K | 09:35:59 | ||
| CBI Ltd | 47.1 | 47.9 | 47.0 | -0.2 | -0.42% | 93.04K | 09:35:59 | ||
| Cipia Vision | 44.60 | 46.90 | 44.30 | -2.30 | -4.90% | 328.80K | 09:35:59 | ||
| Cofix Group | 389.6 | 392.3 | 391.0 | -3.4 | -0.87% | 0.91K | 09:35:59 | ||
| Cohen Dev | 10,620 | 11,000 | 10,540 | -40 | -0.38% | 1.06K | 09:35:59 | ||
| Computer Direct | 27,720 | 27,750 | 27,550 | -320 | -1.14% | 0.09K | 09:35:59 | ||
| Continual | 54.90 | 56.60 | 56.60 | -1.70 | -3.00% | 4.44K | 09:35:59 | ||
| Discount Inv | 362.5 | 363.9 | 361.7 | -0.7 | -0.19% | 24.74K | 09:35:59 | ||
| DNA Group TR | 92.0 | 96.2 | 89.1 | -2.1 | -2.23% | 77.91K | 09:35:59 | ||
| Dror Alon | 7,407 | 7,649 | 7,292 | +12 | +0.16% | 3.46K | 09:35:59 | ||
| E.schnpp Co | 1,257 | 1,307 | 1,257 | -27 | -2.10% | 4.79K | 09:35:59 | ||
| Ecoppia Scientific | 157.00 | 160.20 | 160.20 | -3.20 | -2.00% | 120.75K | 09:35:59 | ||
| El Al | 502.0 | 523.9 | 502.8 | -21.9 | -4.18% | 9.43M | 09:35:59 | ||
| El-Mor Electric 1986 | 1,038 | 1,039 | 1,038 | -1 | -0.10% | 0.25K | 09:35:59 | ||
| Elbit Imaging Ltd | 387.2 | 411.9 | 411.9 | -24.7 | -6.00% | 1.18K | 09:35:59 | ||
| Elron Electronic | 516.5 | 520.0 | 517.4 | +7.4 | +1.45% | 8.18K | 09:35:59 | ||
| Elspec Enginerng | 511.4 | 511.5 | 511.5 | -0.1 | -0.02% | 0.04K | 09:35:59 | ||
| Emilia Dev | 2,297 | 2,320 | 2,264 | +5 | +0.22% | 0.56K | 09:35:59 | ||
| EN Shoham | 475.8 | 486.9 | 474.5 | +0.1 | +0.02% | 85.29K | 09:35:59 | ||
| Enlivex | 523 | 528 | 515 | -4 | -0.83% | 25.17K | 09:35:59 | ||
| Epitomee Medical | 340.10 | 394.70 | 337.00 | -26.60 | -7.25% | 160.07K | 09:35:59 | ||
| Erech Finance | 321.7 | 321.7 | 321.7 | 0.0 | 0.00% | 0.00K | 09:35:59 | ||
| Eshed Ord5 | 117.9 | 118.0 | 117.8 | +2.7 | +2.34% | 6.24K | 09:35:59 | ||
| Etga Group | 1,064.00 | 1,064.00 | 1,064.00 | +17.00 | +1.62% | 0.59K | 09:35:59 | ||
| Evogene | 260.6 | 265.6 | 243.0 | +9.5 | +3.78% | 150.44K | 09:35:59 | ||
| Export Inv | 4,400 | 4,400 | 4,400 | +13 | +0.30% | 0.25K | 09:35:59 | ||
| Fire Gas Detection Technologies | 1,028.00 | 1,045.00 | 1,011.00 | -20.00 | -1.91% | 3.70K | 09:35:59 | ||
| Flying Spark | 82.50 | 85.00 | 81.20 | +1.30 | +1.60% | 21.85K | 09:35:59 | ||
| Fms | 15,100 | 15,370 | 15,020 | -270 | -1.76% | 5.25K | 09:35:59 | ||
| Foresight Autonomous | 13.5 | 13.8 | 13.4 | -0.1 | -0.74% | 835.44K | 09:35:59 | ||
| Fridenson | 5,726 | 5,726 | 5,726 | 0 | 0.00% | 0.00K | 09:35:59 | ||
| G Willi-Food | 3,412.00 | 3,442.00 | 3,442.00 | -35.00 | -1.02% | 0.33K | 09:35:59 | ||
| G1 Secure | 529.9 | 535.0 | 525.2 | -5.0 | -0.93% | 20.89K | 09:35:59 | ||
| Galileo Tech | 21.7 | 22.9 | 21.0 | -0.9 | -3.98% | 104.76K | 09:35:59 | ||
| Gamla Harel Residential RealEstate | 363.70 | 365.00 | 362.70 | +1.00 | +0.28% | 1.87K | 09:35:59 | ||
| Gan Shmuel Food | 2,458 | 2,460 | 2,455 | -52 | -2.07% | 0.46K | 09:35:59 | ||
| Gaon | 330.1 | 330.1 | 330.1 | 0.0 | 0.00% | 0.20K | 09:35:59 | ||
| GavYam Lands | 2,558 | 2,619 | 2,456 | +50 | +1.99% | 157.94K | 09:35:59 | ||
| Gencell | 89.7 | 99.2 | 88.7 | -4.8 | -5.08% | 982.77K | 09:35:59 | ||
| Ginegar Plastic | 1,035 | 1,065 | 996 | -30 | -2.82% | 1.91K | 09:35:59 | ||
| Givot Olam Par | 26.9 | 27.2 | 25.5 | +0.7 | +2.67% | 920.05K | 09:35:59 | ||
| Gix Internet Ltd | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 0.00K | 09:35:59 | ||
| Glassbox | 3,931.00 | 3,997.00 | 3,885.00 | -22.00 | -0.56% | 0.76K | 09:35:59 | ||
| Global Knafaim Leasing | 54.1 | 54.1 | 54.1 | 0.0 | 0.00% | 0.13K | 09:35:59 | ||
| Globalicom Trd | 167.2 | 167.5 | 167.1 | +3.8 | +2.33% | 6.97K | 09:35:59 | ||
| Globrands | 40,580 | 41,180 | 40,510 | -700 | -1.70% | 0.29K | 09:35:59 | ||
| Golan Plastic | 807.8 | 814.6 | 804.0 | -6.7 | -0.82% | 3.41K | 09:35:59 | ||
| Golden House | 2,101 | 2,165 | 2,142 | -41 | -1.91% | 0.10K | 09:35:59 | ||
| Golf | 372.1 | 375.0 | 366.0 | -0.3 | -0.08% | 11.84K | 09:35:59 | ||
| Goto Ltd | 575.20 | 592.00 | 570.00 | -31.50 | -5.19% | 0.54K | 09:35:59 | ||
| Group 107 | 45.60 | 46.90 | 43.10 | +3.30 | +7.80% | 128.59K | 09:35:59 | ||
| Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 09:35:59 | ||
| Hagag Europe Development ZF | 509.20 | 512.30 | 512.30 | -3.10 | -0.61% | 0.03K | 09:35:59 | ||
| Hamashbir 365 Holdings | 94.2 | 94.3 | 94.2 | +0.1 | +0.11% | 15.36K | 09:35:59 | ||
| Highcon Systems | 127.00 | 136.00 | 118.20 | 0.00 | 0.00% | 52.79K | 09:35:59 | ||
| Hiron 1 | 197,000 | 197,000 | 197,000 | 0 | 0.00% | 0.00K | 09:35:59 | ||
| Hod Lavan | 4,092 | 4,167 | 4,167 | +31 | +0.76% | 0.02K | 09:35:59 | ||
| Holmes Place | 476.8 | 480.0 | 471.1 | -3.2 | -0.67% | 3.89K | 09:35:59 | ||
| Homebiogas | 265.10 | 265.80 | 265.80 | -0.70 | -0.26% | 0.08K | 09:35:59 | ||
| Human Xtensions | 40.20 | 45.30 | 38.00 | +0.70 | +1.77% | 51.58K | 09:35:59 | ||
| I.b.i Investment | 10,400 | 10,790 | 10,340 | -10 | -0.10% | 1.33K | 09:35:59 | ||
| IBI Managing & Underwriting | 685.0 | 685.0 | 685.0 | +12.7 | +1.89% | 0.51K | 09:35:59 | ||
| IBITEC FUND | 66.3 | 67.0 | 66.3 | -0.7 | -1.04% | 18.20K | 09:35:59 | ||
| Icon | 457.40 | 458.30 | 458.30 | -1.00 | -0.22% | 11.71K | 09:35:59 | ||
| Idomoo | 563.80 | 563.80 | 563.80 | 0.00 | 0.00% | 0.00K | 09:35:59 | ||
| Inter Industries | 288.8 | 298.0 | 282.0 | +1.6 | +0.56% | 47.76K | 09:35:59 | ||
| Israel Land Develop | 736.4 | 755.3 | 718.8 | -6.9 | -0.93% | 1.74K | 09:35:59 | ||
| Isrotel | 7,999 | 8,145 | 7,857 | +45 | +0.57% | 2.20K | 09:35:59 | ||
| Jacob Finance | 1,489.00 | 1,507.00 | 1,462.00 | -51.00 | -3.31% | 2.54K | 09:35:59 | ||
| Jerusalem Bk | 1,271 | 1,288 | 1,256 | -17 | -1.32% | 12.54K | 09:35:59 | ||
| Jungo Connectivity | 400.60 | 400.60 | 400.60 | 0.00 | 0.00% | 0.00K | 09:35:59 | ||
| Kardan Israel | 217.1 | 217.1 | 216.5 | 0.0 | 0.00% | 32.20K | 09:35:59 | ||
| Keystone Reit | 551.10 | 571.80 | 550.20 | -13.70 | -2.43% | 47.09K | 09:35:59 | ||
| Knafaim Arkia | 990 | 992 | 988 | -10 | -1.00% | 7.35K | 09:35:59 | ||
| Lahav Real | 366.8 | 372.0 | 366.0 | -1.3 | -0.35% | 124.47K | 09:35:59 | ||
| Lapidot Isr Oil | 5,558 | 5,690 | 5,550 | -126 | -2.22% | 5.14K | 09:35:59 | ||
| Lapidoth-heletz | 106.4 | 106.4 | 106.4 | 0.0 | 0.00% | 0.00K | 09:35:59 | ||
| Lesico | 359.3 | 366.9 | 355.0 | -2.6 | -0.72% | 14.83K | 09:35:59 | ||
| Libra Insurance | 400.70 | 408.80 | 400.00 | +0.30 | +0.07% | 49.15K | 09:35:59 | ||
| Ludan Engineerin | 1,816 | 1,877 | 1,789 | -21 | -1.14% | 7.01K | 09:35:59 | ||
| Luzon Group | 195.5 | 201.6 | 191.8 | -4.4 | -2.20% | 151.24K | 09:35:59 | ||
| Maslavi Cons | 1,292 | 1,348 | 1,267 | -14 | -1.07% | 1.71K | 09:35:59 | ||
| Massivit 3D Printing Technologies | 410.20 | 415.20 | 406.30 | -19.70 | -4.58% | 29.62K | 09:35:59 | ||
| Matricelf | 431.30 | 450.00 | 423.70 | +2.60 | +0.61% | 34.89K | 09:35:59 | ||
| Mehadrin | 14,980 | 15,110 | 14,900 | +10 | +0.07% | 0.16K | 09:35:59 | ||
| Mendelson Infrastruct & Industries | 835.1 | 840.1 | 833.9 | +1.2 | +0.14% | 2.14K | 09:35:59 | ||
| Menif Financial Services | 1,141.00 | 1,184.00 | 1,131.00 | -27.00 | -2.31% | 165.83K | 09:35:59 | ||
| Meshek Energy-Renewable Energies | 251.60 | 255.10 | 247.30 | +6.30 | +2.57% | 282.95K | 09:35:59 | ||
| Michlol Finance | 514.00 | 526.50 | 502.10 | 0.00 | 0.00% | 20.43K | 09:35:59 | ||
| Michman Basad | 15,250 | 15,250 | 14,100 | +60 | +0.39% | 0.91K | 09:35:59 | ||
| Millennium Food-Tech LP | 59.30 | 62.00 | 57.60 | -0.60 | -1.00% | 7.25K | 09:35:59 | ||
| Mishorim Dev Grp | 696.5 | 709.7 | 690.1 | -3.7 | -0.53% | 9.24K | 09:35:59 | ||
| MLRN Projects and Trade | 562.80 | 599.00 | 530.00 | -18.90 | -3.25% | 14.11K | 09:35:59 | ||
| Modiin Ener Par | 217.4 | 223.8 | 217.6 | -4.7 | -2.12% | 129.89K | 09:35:59 | ||
| Multi Retail | 455.30 | 457.90 | 455.30 | +7.50 | +1.67% | 8.94K | 09:35:59 | ||
| Netanel Group | 1,017 | 1,051 | 1,010 | -33 | -3.14% | 26.55K | 09:35:59 | ||
| Nextcom | 795.0 | 800.0 | 795.0 | +6.8 | +0.86% | 21.95K | 09:35:59 | ||
| Nextferm Technologies | 32.70 | 33.50 | 32.00 | -1.70 | -4.94% | 186.31K | 09:35:59 | ||
| Nisan Medical | 1,428 | 1,428 | 1,428 | +11 | +0.78% | 0.20K | 09:35:59 | ||
| Nostromo Energy | 405.3 | 405.3 | 403.6 | -6.3 | -1.53% | 0.42K | 09:35:59 | ||
| Nrgene Technologies | 461.60 | 461.60 | 461.60 | +0.10 | +0.02% | 1.20K | 09:35:59 | ||
| Nur Ink Innovations | 1,301.00 | 1,305.00 | 1,304.00 | +2.00 | +0.15% | 0.26K | 09:35:59 | ||
| O.r.t Technolo | 1,326 | 1,327 | 1,327 | -1 | -0.08% | 0.01K | 09:35:59 | ||
| Orbit | 2,616 | 2,700 | 2,590 | +19 | +0.73% | 8.21K | 09:35:59 | ||
| Oron Group Investments Holdings | 690.7 | 707.5 | 676.7 | -1.0 | -0.14% | 4.03K | 09:35:59 | ||
| Overseas Commerce | 396.2 | 396.2 | 396.2 | 0.0 | 0.00% | 0.00K | 09:35:59 | ||
| P.C.B. Technologies Ltd | 401.0 | 404.4 | 404.4 | -3.4 | -0.84% | 1.85K | 09:35:59 | ||
| Payment Financial Technologies | 303.90 | 323.00 | 302.60 | +3.90 | +1.30% | 84.03K | 09:35:59 | ||
| Payton | 6,302 | 6,361 | 6,201 | -118 | -1.84% | 1.27K | 09:35:59 | ||
| Paz-chen | 254.7 | 258.7 | 252.0 | -5.6 | -2.15% | 4.20K | 09:35:59 | ||
| Phinergy | 494.90 | 498.00 | 471.20 | +23.70 | +5.03% | 13.32K | 09:35:59 | ||
| Photomyne | 2,202.00 | 2,251.00 | 2,184.00 | +60.00 | +2.80% | 1.12K | 09:35:59 | ||
| Plasto-Cargal | 373.8 | 373.8 | 373.8 | 0.0 | 0.00% | 0.00K | 09:35:59 | ||
| Pluri Inc | 2,260 | 2,300 | 2,150 | +5 | +0.22% | 4.26K | 09:35:59 | ||
| Polygon-L | 3,770 | 3,774 | 3,732 | +35 | +0.94% | 1.16K | 09:35:59 | ||
| Pomvom | 515.30 | 525.00 | 500.00 | +1.80 | +0.35% | 7.29K | 09:35:59 | ||
| ID Systems | 1,983.0 | 2,004.0 | 1,980.0 | -2.0 | -0.10% | 1.61K | 09:35:59 | ||
| Prime Energy PE | 259.10 | 259.10 | 259.10 | 0.00 | 0.00% | 0.00K | 09:35:59 | ||
| Primotec Group | 1,009.00 | 1,023.00 | 1,001.00 | -14.00 | -1.37% | 0.19K | 09:35:59 | ||
| Psagot Group | 40.6 | 41.4 | 39.9 | +0.3 | +0.74% | 629.55K | 09:35:59 | ||
| Pulsenmore | 349.4 | 353.0 | 344.7 | -3.6 | -1.02% | 16.53K | 09:35:59 | ||
| Purple Biotech | 19.5 | 19.5 | 17.6 | +0.8 | +4.28% | 36.86K | 09:35:59 | ||
| Qualitau | 14,310 | 14,930 | 14,000 | -80 | -0.56% | 18.22K | 09:35:59 | ||
| Queenco | 393.4 | 395.8 | 389.9 | +3.5 | +0.90% | 0.31K | 09:35:59 | ||
| Quicklizard | 2,859.00 | 2,873.00 | 2,859.00 | 0.00 | 0.00% | 0.18K | 09:35:59 | ||
| Ralco Agencies | 3,029 | 3,033 | 3,030 | -4 | -0.13% | 0.99K | 09:35:59 | ||
| Ram-On Investments | 1,137 | 1,138 | 1,051 | +40 | +3.65% | 187.01K | 09:35:59 | ||
| Rapac | 2,490 | 2,507 | 2,441 | +42 | +1.72% | 17.44K | 09:35:59 | ||
| Ratio Petroleum | 20.0 | 20.7 | 19.8 | +0.7 | +3.63% | 818.89K | 09:35:59 | ||
| Rav Bariach 08 Industries | 78.30 | 78.30 | 77.20 | +1.10 | +1.42% | 64.38K | 09:35:59 | ||
| Ravad Ltd | 734.7 | 735.0 | 734.5 | +0.2 | +0.03% | 5.66K | 09:35:59 | ||
| Raval Acs | 247.4 | 248.2 | 247.3 | -0.8 | -0.32% | 15.36K | 09:35:59 | ||
| Rekah Pharm Ind | 1,250 | 1,250 | 1,250 | -25 | -1.96% | 0.24K | 09:35:59 | ||
| Retailminds Tech | 56.30 | 56.30 | 56.30 | 0.00 | 0.00% | 0.00K | 09:35:59 | ||
| Rimoni Ind | 4,838 | 4,920 | 4,829 | -84 | -1.71% | 2.07K | 09:35:59 | ||
| Rotem Shani Entrepreneurship and Investments | 1,762.00 | 1,888.00 | 1,710.00 | +6.00 | +0.34% | 77.90K | 09:35:59 | ||
| Rotshtein | 3,429 | 3,518 | 3,380 | +38 | +1.12% | 5.16K | 09:35:59 | ||
| Sano Bruno's Enterprises | 31,790 | 31,960 | 31,000 | +490 | +1.57% | 0.48K | 09:35:59 | ||
| Sarfati | 3,147 | 3,193 | 3,125 | -26 | -0.82% | 4.01K | 09:35:59 | ||
| Sarine Technologies Ltd | 75.90 | 75.90 | 75.90 | 0.00 | 0.00% | 0.28K | 09:35:59 | ||
| SaverOne Ltd | 44.90 | 48.10 | 43.90 | -3.20 | -6.65% | 69.71K | 09:35:59 | ||
| Savoreat | 736.00 | 736.00 | 736.00 | -30.20 | -3.94% | 0.50K | 09:35:59 | ||
| Scodix | 276.80 | 277.00 | 277.00 | -0.20 | -0.07% | 0.06K | 09:35:59 | ||
| Seach Medical | 167.3 | 168.0 | 165.5 | +2.5 | +1.52% | 24.59K | 09:35:59 | ||
| Shagrir | 895.9 | 950.0 | 890.0 | -15.6 | -1.71% | 11.11K | 09:35:59 | ||
| Shaniv Paper Ind | 323.0 | 323.4 | 323.4 | -0.4 | -0.12% | 0.04K | 09:35:59 | ||
| Shemen Yielding Real Estate | 1,965.0 | 1,971.0 | 1,932.0 | -6.0 | -0.30% | 0.34K | 09:35:59 | ||
| Skyline Invest | 1,799 | 1,801 | 1,764 | -29 | -1.59% | 1.96K | 09:35:59 | ||
| Sofwave Medical | 1,670.00 | 1,690.00 | 1,654.00 | -22.00 | -1.30% | 4.82K | 09:35:59 | ||
| Solaer Israel | 3,006.00 | 3,192.00 | 3,070.00 | -192.00 | -6.00% | 22.07K | 09:35:59 | ||
| Sonovia | 71.00 | 77.00 | 70.40 | -0.60 | -0.84% | 149.59K | 09:35:59 | ||
| Space Comm | 55.6 | 56.6 | 55.0 | -0.9 | -1.59% | 10.65K | 09:35:59 | ||
| Speedvalue | 405.80 | 405.80 | 405.80 | 0.00 | 0.00% | 5.08K | 09:35:59 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0.00% | 0.00K | 09:35:59 | ||
| Spuntech | 508.4 | 516.4 | 516.4 | -8.0 | -1.55% | 0.29K | 09:35:59 | ||
| SR Accord | 2,871 | 2,925 | 2,835 | +64 | +2.28% | 2.05K | 09:35:59 | ||
| Sufrin Holdings | 810.00 | 824.40 | 785.10 | -6.80 | -0.83% | 2.30K | 09:35:59 | ||
| Sunflow Sustain | 521.0 | 529.8 | 517.0 | -8.3 | -1.57% | 9.22K | 09:35:59 | ||
| Suny Cellular Com | 104.0 | 105.0 | 101.8 | -0.1 | -0.10% | 126.97K | 09:35:59 | ||
| Synel Ind | 2,003 | 2,019 | 1,987 | -17 | -0.84% | 0.44K | 09:35:59 | ||
| Tat Techno | 4,835 | 4,984 | 4,798 | +13 | +0.27% | 15.89K | 09:35:59 | ||
| Taya Invest | 5,196 | 5,196 | 5,196 | 0 | 0.00% | 0.00K | 09:35:59 | ||
| Tedea | 943 | 957 | 957 | -14 | -1.43% | 0.06K | 09:35:59 | ||
| Tefron | 2,607.0 | 2,642.0 | 2,600.0 | -35.0 | -1.32% | 1.37K | 09:35:59 | ||
| Tera Light | 680.20 | 685.00 | 680.00 | +0.20 | +0.03% | 14.68K | 09:35:59 | ||
| Teuza A Fairchild | 37.1 | 39.0 | 35.0 | -0.1 | -0.27% | 22.05K | 09:35:59 | ||
| TGI Infras | 207.9 | 208.0 | 207.9 | +7.4 | +3.69% | 13.53K | 09:35:59 | ||
| The Gold Bond | 12,350 | 12,350 | 11,910 | +160 | +1.31% | 0.94K | 09:35:59 | ||
| Tigbur Temporary Professional Personnel | 4,292 | 4,351 | 4,237 | +44 | +1.04% | 8.48K | 09:35:59 | ||
| Tikun Olam Cannbit | 37.3 | 37.7 | 35.5 | -0.5 | -1.32% | 7.37K | 09:35:59 | ||
| Together Startup | 524.0 | 540.1 | 511.0 | -13.2 | -2.46% | 10.74K | 09:35:59 | ||
| Tomer Energy Royalties 2012 | 1,482 | 1,500 | 1,448 | +34 | +2.35% | 0.95K | 09:35:59 | ||
| Tondo Smart | 456.80 | 475.90 | 461.00 | -0.40 | -0.09% | 1.94K | 09:35:59 | ||
| Top Systems | 828.9 | 830.0 | 824.1 | -1.1 | -0.13% | 2.82K | 09:35:59 | ||
| Trucknet Enterprise | 102.20 | 103.00 | 100.00 | +1.70 | +1.69% | 29.24K | 09:35:59 | ||
| Turbogen Chp | 833.30 | 853.50 | 796.80 | -32.80 | -3.79% | 2.27K | 09:35:59 | ||
| Unitronics | 3,933 | 3,944 | 3,910 | +27 | +0.69% | 6.11K | 09:35:59 | ||
| Upsellon Brands Holdings | 113.6 | 116.7 | 110.0 | -3.9 | -3.32% | 23.77K | 09:35:59 | ||
| Utron | 418.5 | 421.7 | 416.0 | -3.2 | -0.76% | 3.55K | 09:35:59 | ||
| Villar | 14,720 | 15,060 | 14,700 | -20 | -0.14% | 0.92K | 09:35:59 | ||
| Waterio | 118.50 | 124.40 | 111.90 | -5.00 | -4.05% | 49.04K | 09:35:59 | ||
| Wesure Global Tech | 263.40 | 267.00 | 260.90 | +5.30 | +2.05% | 20.15K | 09:35:59 | ||
| Wilk Technologies | 67.9 | 71.1 | 66.9 | 0.0 | 0.00% | 256.17K | 09:35:59 | ||
| Willy Food Inv | 1,850 | 1,904 | 1,832 | -48 | -2.53% | 1.77K | 09:35:59 | ||
| Ybox Real Estate | 74.0 | 77.4 | 72.4 | -1.0 | -1.33% | 325.35K | 09:35:59 | ||
| Zanlacol | 2,857 | 2,995 | 2,853 | +45 | +1.60% | 4.45K | 09:35:59 | ||
| Zooz Power | 830.50 | 887.40 | 830.10 | -56.90 | -6.41% | 66.43K | 09:35:59 |
Mis previsiones
TA Growth: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al TA Growth
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores