Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adv petrochemicals | 40.10 | 40.45 | 39.05 | +0.20 | +0.50% | 729.71K | 30/05 | ||
Al Yamamah Steel | 34.15 | 35.05 | 34.00 | -0.35 | -1.01% | 277.26K | 30/05 | ||
Alujain | 41.05 | 41.35 | 40.30 | +0.40 | +0.98% | 635.92K | 30/05 | ||
Arab cement co | 29.65 | 29.95 | 29.60 | -0.05 | -0.17% | 46.81K | 30/05 | ||
Arabian pipe | 159.00 | 163.80 | 159.00 | -2.60 | -1.61% | 50.93K | 30/05 | ||
Bci | 31.00 | 31.20 | 30.50 | -0.10 | -0.32% | 93.92K | 30/05 | ||
Cement east | 32.65 | 32.70 | 32.40 | 0.00 | 0.00% | 100.77K | 30/05 | ||
Cement south | 37.50 | 37.70 | 36.90 | +0.15 | +0.40% | 103.59K | 30/05 | ||
Chemanol | 15.00 | 15.74 | 15.00 | -0.76 | -4.82% | 1.44M | 30/05 | ||
City Cement Co | 18.36 | 18.82 | 18.32 | -0.42 | -2.24% | 112.32K | 30/05 | ||
Fipco | 51.70 | 53.60 | 50.60 | +0.60 | +1.17% | 353.84K | 30/05 | ||
Hail Cement | 11.72 | 11.74 | 11.64 | -0.02 | -0.17% | 241.08K | 30/05 | ||
Jouf Cement | 10.42 | 10.74 | 10.40 | -0.28 | -2.62% | 220.58K | 30/05 | ||
Ma’aden | 46.20 | 47.15 | 46.20 | -0.55 | -1.18% | 4.26M | 30/05 | ||
Middle East Paper Co | 40.25 | 40.25 | 39.30 | +0.95 | +2.42% | 620.06K | 30/05 | ||
Najran Cement | 9.63 | 9.69 | 9.61 | -0.04 | -0.41% | 180.71K | 30/05 | ||
Nama chems co | 27.55 | 28.10 | 27.50 | -0.55 | -1.96% | 67.34K | 30/05 | ||
Nat co glass | 39.25 | 41.40 | 39.00 | -1.80 | -4.38% | 359.60K | 30/05 | ||
Nat gypsum co | 25.40 | 26.15 | 25.30 | -0.65 | -2.50% | 149.16K | 30/05 | ||
Nat industry | 11.76 | 11.88 | 11.72 | 0.00 | 0.00% | 1.28M | 30/05 | ||
Natl metal | 15.90 | 16.44 | 15.82 | -0.14 | -0.87% | 252.23K | 30/05 | ||
Northern Region Cement Co | 9.40 | 9.45 | 9.39 | -0.02 | -0.21% | 291.54K | 30/05 | ||
Qassim cement | 57.70 | 57.80 | 56.80 | +0.80 | +1.41% | 38.87K | 30/05 | ||
Sa basic industry | 76.00 | 76.00 | 75.00 | +0.50 | +0.66% | 5.53M | 30/05 | ||
SABIC AgriNutrients | 106.00 | 108.00 | 106.00 | -1.60 | -1.49% | 1.19M | 30/05 | ||
Sahara International Petrochemical | 29.85 | 30.40 | 29.80 | -0.25 | -0.83% | 5.67M | 30/05 | ||
Saudi cement | 44.85 | 44.85 | 44.55 | +0.10 | +0.22% | 112.72K | 30/05 | ||
Saudi ind inv | 21.42 | 21.50 | 21.12 | +0.20 | +0.94% | 1.21M | 30/05 | ||
Saudi kayan | 7.97 | 8.04 | 7.97 | -0.03 | -0.38% | 3.09M | 30/05 | ||
Saudi paper | 80.30 | 80.30 | 75.40 | +2.00 | +2.55% | 620.03K | 30/05 | ||
Ssp | 72.40 | 72.40 | 68.30 | +1.80 | +2.55% | 702.82K | 30/05 | ||
Tabuk cement | 12.20 | 12.34 | 12.18 | -0.10 | -0.81% | 60.53K | 30/05 | ||
Takween Advanced Industries | 12.54 | 12.74 | 12.46 | -0.14 | -1.10% | 215.79K | 30/05 | ||
Umm Al-Qura | 16.28 | 16.40 | 16.12 | -0.08 | -0.49% | 58.14K | 30/05 | ||
United Wire Factories | 29.20 | 29.50 | 28.70 | -0.35 | -1.18% | 178.31K | 30/05 | ||
Yamamah cement | 32.20 | 32.30 | 31.40 | 0.00 | 0.00% | 230.15K | 30/05 | ||
Yanbu cement | 28.65 | 28.70 | 28.25 | +0.15 | +0.53% | 211.01K | 30/05 | ||
Yansab | 36.20 | 36.65 | 36.20 | -0.35 | -0.96% | 1.43M | 30/05 | ||
Zahrat Al Waha | 42.65 | 43.70 | 42.45 | -1.05 | -2.40% | 259.60K | 30/05 | ||
Zamil ind inv | 21.78 | 22.26 | 21.68 | -0.22 | -1.00% | 603.22K | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores